8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
7,809
円
(10:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,800 (24/06/21) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,800 (24/06/21) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 7,650 | 7,830 | 7,470 | 7,800 | +130 | +1.7 | 41,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,975 | +3.7 | 3,910 | 87,300 | 17,800 | 67,800 | 3.81 |
| 2/25 | 3,835 | +0.1 | 3,789 | 46,800 | 11,900 | 67,000 | 5.63 |
| 2/18 | 3,830 | +1.2 | 3,763 | 53,700 | 11,900 | 74,100 | 6.23 |
| 2/10 | 3,785 | +0.4 | 3,771 | 35,000 | 12,100 | 86,400 | 7.14 |
| 2/4 | 3,770 | +8.5 | 3,643 | 132,000 | 13,800 | 96,400 | 6.99 |
| 1/28 | 3,475 | +6.3 | 3,373 | 128,800 | 13,400 | 110,400 | 8.24 |
| 1/21 | 3,270 | -4.8 | 3,310 | 79,000 | 12,700 | 96,900 | 7.63 |
| 1/14 | 3,435 | +1.8 | 3,425 | 48,100 | 10,400 | 92,400 | 8.88 |
| 1/7 | 3,375 | -2.7 | 3,441 | 33,900 | 11,100 | 91,600 | 8.25 |
| 12/30 | 3,470 | +2.4 | 3,401 | 35,700 | 11,900 | 95,700 | 8.04 |
| 12/24 | 3,390 | +1.2 | 3,314 | 47,000 | 14,200 | 96,800 | 6.82 |
| 12/17 | 3,350 | +2.5 | 3,399 | 86,600 | 14,500 | 96,900 | 6.68 |
| 12/10 | 3,270 | +5.1 | 3,209 | 70,300 | 13,000 | 96,800 | 7.45 |
| 12/3 | 3,110 | -3.1 | 3,138 | 81,100 | 12,800 | 97,800 | 7.64 |
| 11/26 | 3,210 | -3.2 | 3,307 | 45,500 | 15,100 | 93,700 | 6.21 |
| 11/19 | 3,315 | -1.5 | 3,342 | 51,500 | 15,300 | 93,700 | 6.12 |
| 11/12 | 3,365 | -3.2 | 3,405 | 53,100 | 15,600 | 93,200 | 5.97 |
| 11/5 | 3,475 | 0.0 | 3,533 | 125,800 | 16,700 | 91,800 | 5.50 |
| 10/29 | 3,475 | +4.8 | 3,441 | 175,200 | 21,200 | 98,500 | 4.65 |
| 10/22 | 3,315 | -1.8 | 3,334 | 81,200 | 17,900 | 84,200 | 4.70 |
| 10/15 | 3,375 | +0.5 | 3,358 | 58,400 | 17,900 | 75,300 | 4.21 |
| 10/8 | 3,360 | 0.0 | 3,342 | 138,800 | 17,500 | 81,700 | 4.67 |
| 10/1 | 3,360 | -3.9 | 3,484 | 192,500 | 17,400 | 73,500 | 4.22 |
| 9/24 | 3,495 | +1.0 | 3,429 | 78,000 | 18,800 | 79,500 | 4.23 |
| 9/17 | 3,460 | +1.2 | 3,441 | 125,400 | 20,000 | 103,200 | 5.16 |
| 9/10 | 3,420 | +4.9 | 3,366 | 92,000 | 21,700 | 108,200 | 4.99 |
| 9/3 | 3,260 | +5.2 | 3,201 | 173,800 | 20,900 | 110,600 | 5.29 |
| 8/27 | 3,100 | +4.0 | 3,084 | 87,700 | 21,200 | 114,800 | 5.42 |
| 8/20 | 2,980 | -4.9 | 3,033 | 144,100 | 27,200 | 132,500 | 4.87 |
| 8/13 | 3,135 | +1.6 | 3,132 | 80,800 | 49,200 | 170,000 | 3.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて