8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,960 (24/07/18) | 5,220 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 6,700 | 6,840 | 6,560 | 6,750 | +90 | +1.4 | 137,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/5 | 3,475 | 0.0 | 3,533 | 125,800 | 16,700 | 91,800 | 5.50 |
10/29 | 3,475 | +4.8 | 3,441 | 175,200 | 21,200 | 98,500 | 4.65 |
10/22 | 3,315 | -1.8 | 3,334 | 81,200 | 17,900 | 84,200 | 4.70 |
10/15 | 3,375 | +0.5 | 3,358 | 58,400 | 17,900 | 75,300 | 4.21 |
10/8 | 3,360 | 0.0 | 3,342 | 138,800 | 17,500 | 81,700 | 4.67 |
10/1 | 3,360 | -3.9 | 3,484 | 192,500 | 17,400 | 73,500 | 4.22 |
9/24 | 3,495 | +1.0 | 3,429 | 78,000 | 18,800 | 79,500 | 4.23 |
9/17 | 3,460 | +1.2 | 3,441 | 125,400 | 20,000 | 103,200 | 5.16 |
9/10 | 3,420 | +4.9 | 3,366 | 92,000 | 21,700 | 108,200 | 4.99 |
9/3 | 3,260 | +5.2 | 3,201 | 173,800 | 20,900 | 110,600 | 5.29 |
8/27 | 3,100 | +4.0 | 3,084 | 87,700 | 21,200 | 114,800 | 5.42 |
8/20 | 2,980 | -4.9 | 3,033 | 144,100 | 27,200 | 132,500 | 4.87 |
8/13 | 3,135 | +1.6 | 3,132 | 80,800 | 49,200 | 170,000 | 3.46 |
8/6 | 3,085 | +4.3 | 3,088 | 456,400 | 66,300 | 165,800 | 2.50 |
7/30 | 2,958 | +28.3 | 2,749 | 283,600 | 43,500 | 152,500 | 3.51 |
7/21 | 2,306 | -1.1 | 2,287 | 35,000 | 400 | 74,700 | 186.75 |
7/16 | 2,332 | +1.0 | 2,369 | 67,000 | 400 | 74,800 | 187.00 |
7/9 | 2,308 | -6.0 | 2,345 | 53,400 | 500 | 72,400 | 144.80 |
7/2 | 2,455 | -0.1 | 2,434 | 43,200 | 1,700 | 72,200 | 42.47 |
6/25 | 2,457 | +3.1 | 2,409 | 52,600 | 1,600 | 75,800 | 47.38 |
6/18 | 2,384 | -1.9 | 2,406 | 47,600 | 2,000 | 84,400 | 42.20 |
6/11 | 2,430 | +1.7 | 2,413 | 81,000 | 1,900 | 85,700 | 45.11 |
6/4 | 2,389 | -0.5 | 2,357 | 94,100 | 2,200 | 87,000 | 39.55 |
5/28 | 2,401 | -2.7 | 2,460 | 85,400 | 1,600 | 89,000 | 55.63 |
5/21 | 2,468 | +1.7 | 2,458 | 137,100 | 1,900 | 90,200 | 47.47 |
5/14 | 2,427 | +0.2 | 2,477 | 209,200 | 1,300 | 92,100 | 70.85 |
5/7 | 2,422 | +7.6 | 2,374 | 85,900 | ー | ー | ー |
4/30 | 2,250 | +4.9 | 2,212 | 142,000 | 1,300 | 125,800 | 96.77 |
4/23 | 2,144 | -3.3 | 2,144 | 62,100 | 600 | 123,300 | 205.50 |
4/16 | 2,218 | +0.2 | 2,215 | 66,900 | 800 | 118,400 | 148.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて