8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,530 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,180 | 6,200 | 6,010 | 6,040 | -190 | -3.1 | 98,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,401 | -2.7 | 2,460 | 85,400 | 1,600 | 89,000 | 55.63 |
| 5/21 | 2,468 | +1.7 | 2,458 | 137,100 | 1,900 | 90,200 | 47.47 |
| 5/14 | 2,427 | +0.2 | 2,477 | 209,200 | 1,300 | 92,100 | 70.85 |
| 5/7 | 2,422 | +7.6 | 2,374 | 85,900 | ー | ー | ー |
| 4/30 | 2,250 | +4.9 | 2,212 | 142,000 | 1,300 | 125,800 | 96.77 |
| 4/23 | 2,144 | -3.3 | 2,144 | 62,100 | 600 | 123,300 | 205.50 |
| 4/16 | 2,218 | +0.2 | 2,215 | 66,900 | 800 | 118,400 | 148.00 |
| 4/9 | 2,213 | -0.9 | 2,241 | 54,300 | 1,200 | 121,500 | 101.25 |
| 4/2 | 2,232 | -6.3 | 2,292 | 115,300 | 700 | 122,500 | 175.00 |
| 3/26 | 2,381 | -1.7 | 2,348 | 134,400 | 1,400 | 126,700 | 90.50 |
| 3/19 | 2,422 | +9.6 | 2,316 | 126,600 | 3,400 | 118,600 | 34.88 |
| 3/12 | 2,209 | +9.2 | 2,157 | 129,700 | 1,400 | 115,200 | 82.29 |
| 3/5 | 2,023 | +5.2 | 2,039 | 191,000 | 600 | 94,500 | 157.50 |
| 2/26 | 1,924 | +1.4 | 1,912 | 94,500 | 600 | 70,200 | 117.00 |
| 2/19 | 1,898 | -2.4 | 1,946 | 53,600 | 500 | 48,100 | 96.20 |
| 2/12 | 1,944 | +0.5 | 1,977 | 31,000 | 600 | 34,300 | 57.17 |
| 2/5 | 1,935 | +9.0 | 1,864 | 70,200 | 600 | 34,600 | 57.67 |
| 1/29 | 1,776 | -5.1 | 1,815 | 111,600 | 400 | 62,500 | 156.25 |
| 1/22 | 1,872 | +1.0 | 1,850 | 56,300 | 400 | 54,200 | 135.50 |
| 1/15 | 1,853 | -2.5 | 1,894 | 31,500 | 500 | 47,900 | 95.80 |
| 1/8 | 1,900 | +3.2 | 1,856 | 39,300 | 700 | 42,200 | 60.29 |
| 12/30 | 1,842 | +1.4 | 1,820 | 19,800 | 1,000 | 41,800 | 41.80 |
| 12/25 | 1,816 | -4.2 | 1,844 | 55,000 | 1,400 | 45,500 | 32.50 |
| 12/18 | 1,895 | +1.2 | 1,889 | 36,600 | 1,100 | 35,900 | 32.64 |
| 12/11 | 1,872 | -0.6 | 1,893 | 53,500 | 1,000 | 32,000 | 32.00 |
| 12/4 | 1,884 | +0.1 | 1,876 | 46,300 | 800 | 30,800 | 38.50 |
| 11/27 | 1,882 | +3.0 | 1,859 | 47,200 | 1,600 | 30,700 | 19.19 |
| 11/20 | 1,827 | -2.6 | 1,858 | 49,800 | 800 | 28,900 | 36.13 |
| 11/13 | 1,876 | +1.8 | 1,868 | 37,800 | 1,600 | 26,400 | 16.50 |
| 11/6 | 1,843 | +3.8 | 1,814 | 14,500 | 1,200 | 24,000 | 20.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
