8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,530 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,180 | 6,200 | 6,010 | 6,040 | -190 | -3.1 | 98,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,775 | -5.2 | 1,828 | 22,600 | 1,200 | 24,900 | 20.75 |
| 10/23 | 1,872 | +2.4 | 1,874 | 27,800 | 1,800 | 25,500 | 14.17 |
| 10/16 | 1,828 | -2.5 | 1,864 | 26,000 | 1,900 | 24,100 | 12.68 |
| 10/9 | 1,874 | +5.3 | 1,862 | 26,800 | 1,700 | 26,000 | 15.29 |
| 10/2 | 1,780 | -2.6 | 1,828 | 52,900 | 4,200 | 26,600 | 6.33 |
| 9/25 | 1,828 | +3.9 | 1,774 | 71,200 | 7,900 | 27,400 | 3.47 |
| 9/18 | 1,760 | +0.8 | 1,751 | 115,100 | 9,900 | 31,400 | 3.17 |
| 9/11 | 1,746 | -0.8 | 1,760 | 48,100 | 7,300 | 31,300 | 4.29 |
| 9/4 | 1,760 | +0.2 | 1,770 | 27,500 | 8,000 | 25,900 | 3.24 |
| 8/28 | 1,757 | -0.1 | 1,776 | 26,300 | 7,400 | 26,600 | 3.59 |
| 8/21 | 1,758 | -2.6 | 1,791 | 17,000 | 7,700 | 26,600 | 3.45 |
| 8/14 | 1,805 | +4.7 | 1,796 | 18,700 | 7,200 | 23,700 | 3.29 |
| 8/7 | 1,724 | -0.9 | 1,730 | 15,600 | 7,100 | 24,200 | 3.41 |
| 7/31 | 1,740 | -8.0 | 1,860 | 27,900 | 8,400 | 24,700 | 2.94 |
| 7/22 | 1,892 | -1.8 | 1,902 | 19,000 | 7,100 | 25,700 | 3.62 |
| 7/17 | 1,926 | +6.7 | 1,884 | 15,800 | 7,000 | 25,600 | 3.66 |
| 7/10 | 1,805 | -2.6 | 1,850 | 17,500 | 7,400 | 27,300 | 3.69 |
| 7/3 | 1,853 | -6.7 | 1,949 | 33,800 | 8,500 | 27,200 | 3.20 |
| 6/26 | 1,985 | -1.4 | 2,033 | 37,100 | 9,000 | 27,000 | 3.00 |
| 6/19 | 2,014 | +3.6 | 1,962 | 31,100 | 8,300 | 28,600 | 3.45 |
| 6/12 | 1,945 | -1.5 | 1,994 | 79,900 | 9,600 | 29,500 | 3.07 |
| 6/5 | 1,974 | +1.2 | 1,967 | 47,500 | 8,400 | 33,900 | 4.04 |
| 5/29 | 1,950 | +3.1 | 1,952 | 44,200 | 8,000 | 36,900 | 4.61 |
| 5/22 | 1,892 | +2.9 | 1,860 | 40,200 | 8,100 | 40,900 | 5.05 |
| 5/15 | 1,838 | +1.3 | 1,832 | 30,000 | 9,000 | 44,100 | 4.90 |
| 5/8 | 1,815 | +4.2 | 1,769 | 12,300 | ー | ー | ー |
| 5/1 | 1,742 | +2.7 | 1,779 | 44,700 | 11,600 | 46,500 | 4.01 |
| 4/24 | 1,697 | +2.1 | 1,672 | 41,900 | 11,500 | 47,800 | 4.16 |
| 4/17 | 1,662 | -2.4 | 1,655 | 43,600 | 11,200 | 48,700 | 4.35 |
| 4/10 | 1,703 | +8.5 | 1,625 | 75,600 | 11,800 | 43,500 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
