決算new！
2025/01/28 発表
10-12月期(3Q)経常は25％増益
8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,739 | 1,768 | 1,739 | 1,745 | +6 | +0.4 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,736 | 1,755 | 1,731 | 1,739 | -14 | -0.8 | 10,700 |
| 1/29 | 1,721 | 1,753 | 1,708 | 1,753 | +24 | +1.4 | 26,600 |
| 1/28 | 1,750 | 1,766 | 1,706 | 1,729 | -7 | -0.4 | 49,300 |
| 1/27 | 1,728 | 1,740 | 1,705 | 1,736 | +26 | +1.5 | 9,700 |
| 1/24 | 1,704 | 1,716 | 1,704 | 1,710 | -1 | -0.1 | 3,800 |
| 1/23 | 1,719 | 1,724 | 1,710 | 1,711 | 0 | 0.0 | 5,000 |
| 1/22 | 1,710 | 1,719 | 1,704 | 1,711 | +1 | +0.1 | 5,100 |
| 1/21 | 1,725 | 1,725 | 1,710 | 1,710 | +5 | +0.3 | 3,000 |
| 1/20 | 1,696 | 1,717 | 1,696 | 1,705 | +5 | +0.3 | 6,800 |
| 1/17 | 1,715 | 1,715 | 1,700 | 1,700 | -19 | -1.1 | 5,800 |
| 1/16 | 1,717 | 1,734 | 1,711 | 1,719 | +2 | +0.1 | 5,500 |
| 1/15 | 1,731 | 1,736 | 1,707 | 1,717 | +3 | +0.2 | 7,100 |
| 1/14 | 1,703 | 1,717 | 1,661 | 1,714 | +3 | +0.2 | 14,700 |
| 1/10 | 1,720 | 1,722 | 1,707 | 1,711 | -10 | -0.6 | 9,200 |
| 1/9 | 1,738 | 1,745 | 1,721 | 1,721 | -29 | -1.7 | 8,800 |
| 1/8 | 1,748 | 1,754 | 1,739 | 1,750 | +12 | +0.7 | 11,000 |
| 1/7 | 1,760 | 1,768 | 1,733 | 1,738 | -20 | -1.1 | 23,200 |
| 1/6 | 1,737 | 1,758 | 1,730 | 1,758 | +21 | +1.2 | 24,100 |
| 12/30 | 1,700 | 1,740 | 1,700 | 1,737 | +43 | +2.5 | 17,600 |
| 12/27 | 1,661 | 1,712 | 1,654 | 1,694 | +35 | +2.1 | 32,700 |
| 12/26 | 1,642 | 1,659 | 1,640 | 1,659 | +17 | +1.0 | 24,800 |
| 12/25 | 1,640 | 1,642 | 1,637 | 1,642 | +4 | +0.2 | 10,100 |
| 12/24 | 1,640 | 1,642 | 1,631 | 1,638 | 0 | 0.0 | 8,300 |
| 12/23 | 1,640 | 1,640 | 1,620 | 1,638 | +7 | +0.4 | 16,900 |
| 12/20 | 1,643 | 1,644 | 1,629 | 1,631 | -5 | -0.3 | 18,800 |
| 12/19 | 1,640 | 1,644 | 1,630 | 1,636 | -7 | -0.4 | 10,600 |
| 12/18 | 1,637 | 1,643 | 1,621 | 1,643 | +7 | +0.4 | 27,100 |
| 12/17 | 1,633 | 1,645 | 1,631 | 1,636 | -1 | -0.1 | 13,000 |
| 12/16 | 1,634 | 1,646 | 1,634 | 1,637 | +1 | +0.1 | 16,300 |
| 12/13 | 1,638 | 1,642 | 1,632 | 1,636 | 0 | 0.0 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
