！決算発表予定日 2024/04/30
8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,380 (23/09/20) | 1,590 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,905 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3 | 6,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8 | 3,600 |
| 4/24 | 1,940 | 1,964 | 1,935 | 1,955 | +9 | +0.5 | 6,300 |
| 4/23 | 1,951 | 1,972 | 1,946 | 1,946 | -4 | -0.2 | 4,400 |
| 4/22 | 1,936 | 1,951 | 1,928 | 1,950 | +21 | +1.1 | 7,200 |
| 4/19 | 1,949 | 1,951 | 1,905 | 1,929 | -20 | -1.0 | 19,800 |
| 4/18 | 1,930 | 1,963 | 1,928 | 1,949 | +9 | +0.5 | 11,500 |
| 4/17 | 1,966 | 1,984 | 1,931 | 1,940 | -25 | -1.3 | 10,800 |
| 4/16 | 2,000 | 2,000 | 1,950 | 1,965 | -39 | -2.0 | 20,100 |
| 4/15 | 2,016 | 2,020 | 2,001 | 2,004 | -12 | -0.6 | 5,700 |
| 4/12 | 2,017 | 2,025 | 2,016 | 2,016 | -2 | -0.1 | 5,100 |
| 4/11 | 2,008 | 2,027 | 2,008 | 2,018 | -3 | -0.2 | 5,300 |
| 4/10 | 1,986 | 2,021 | 1,986 | 2,021 | +38 | +1.9 | 15,400 |
| 4/9 | 1,977 | 2,005 | 1,976 | 1,983 | +11 | +0.6 | 20,600 |
| 4/8 | 1,952 | 1,986 | 1,952 | 1,972 | +22 | +1.1 | 8,100 |
| 4/5 | 1,948 | 1,950 | 1,928 | 1,950 | -4 | -0.2 | 19,900 |
| 4/4 | 1,948 | 1,970 | 1,932 | 1,954 | -4 | -0.2 | 16,200 |
| 4/3 | 1,935 | 1,980 | 1,917 | 1,958 | -7 | -0.4 | 31,500 |
| 4/2 | 1,996 | 2,004 | 1,960 | 1,965 | -21 | -1.1 | 30,400 |
| 4/1 | 2,016 | 2,016 | 1,986 | 1,986 | -39 | -1.9 | 41,100 |
| 3/29 | 2,042 | 2,050 | 2,010 | 2,025 | -17 | -0.8 | 31,300 |
| 3/28 | 2,054 | 2,094 | 2,037 | 2,042 | -73 | -3.5 | 22,800 |
| 3/27 | 2,128 | 2,150 | 2,115 | 2,115 | -15 | -0.7 | 29,100 |
| 3/26 | 2,099 | 2,130 | 2,098 | 2,130 | +29 | +1.4 | 20,400 |
| 3/25 | 2,104 | 2,117 | 2,090 | 2,101 | -3 | -0.1 | 22,200 |
| 3/22 | 2,134 | 2,135 | 2,091 | 2,104 | -18 | -0.9 | 33,900 |
| 3/21 | 2,130 | 2,131 | 2,103 | 2,122 | +15 | +0.7 | 26,900 |
| 3/19 | 2,070 | 2,122 | 2,058 | 2,107 | -25 | -1.2 | 79,100 |
| 3/18 | 2,204 | 2,231 | 2,107 | 2,132 | -89 | -4.0 | 81,700 |
| 3/15 | 2,199 | 2,241 | 2,194 | 2,221 | +22 | +1.0 | 9,500 |
| 3/14 | 2,195 | 2,213 | 2,190 | 2,199 | -1 | -0.1 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて