決算new！
2024/04/30 発表
今期経常は11％減益、7円減配へ
8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,380 (23/09/20) | 1,700 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,905 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,928 | 1,940 | 1,907 | 1,925 | -3 | -0.2 | 29,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,016 | 2,027 | 1,905 | 1,928 | -97 | -4.8 | 333,700 |
| 24/03 | 2,262 | 2,290 | 2,010 | 2,025 | -237 | -10.5 | 498,400 |
| 24/02 | 2,315 | 2,375 | 2,185 | 2,262 | -56 | -2.4 | 229,500 |
| 24/01 | 2,100 | 2,350 | 2,088 | 2,318 | +239 | +11.5 | 307,800 |
| 23/12 | 2,050 | 2,085 | 2,000 | 2,079 | +32 | +1.6 | 91,200 |
| 23/11 | 2,087 | 2,087 | 1,959 | 2,047 | -23 | -1.1 | 107,200 |
| 23/10 | 2,186 | 2,207 | 1,900 | 2,070 | -132 | -6.0 | 209,100 |
| 23/09 | 2,134 | 2,380 | 2,115 | 2,202 | +97 | +4.6 | 267,100 |
| 23/08 | 1,927 | 2,135 | 1,911 | 2,105 | +194 | +10.2 | 254,500 |
| 23/07 | 1,928 | 1,963 | 1,830 | 1,911 | +21 | +1.1 | 264,300 |
| 23/06 | 1,736 | 1,900 | 1,729 | 1,890 | +157 | +9.1 | 182,500 |
| 23/05 | 1,675 | 1,740 | 1,674 | 1,733 | +68 | +4.1 | 156,700 |
| 23/04 | 1,689 | 1,715 | 1,580 | 1,665 | -19 | -1.1 | 166,500 |
| 23/03 | 1,795 | 1,795 | 1,610 | 1,684 | -111 | -6.2 | 286,200 |
| 23/02 | 1,514 | 1,799 | 1,504 | 1,795 | +282 | +18.6 | 400,400 |
| 23/01 | 1,468 | 1,560 | 1,412 | 1,513 | +61 | +4.2 | 310,100 |
| 22/12 | 1,317 | 1,456 | 1,306 | 1,452 | +142 | +10.8 | 278,800 |
| 22/11 | 1,177 | 1,375 | 1,169 | 1,310 | +133 | +11.3 | 326,900 |
| 22/10 | 1,100 | 1,235 | 1,091 | 1,177 | +63 | +5.7 | 186,200 |
| 22/09 | 1,200 | 1,212 | 1,085 | 1,114 | -86 | -7.2 | 149,400 |
| 22/08 | 1,188 | 1,211 | 1,177 | 1,200 | -9 | -0.7 | 174,900 |
| 22/07 | 1,188 | 1,220 | 1,162 | 1,209 | +28 | +2.4 | 120,000 |
| 22/06 | 1,122 | 1,254 | 1,121 | 1,181 | +59 | +5.3 | 171,200 |
| 22/05 | 1,122 | 1,159 | 1,110 | 1,122 | 0 | 0.0 | 82,200 |
| 22/04 | 1,263 | 1,265 | 1,086 | 1,122 | -143 | -11.3 | 87,000 |
| 22/03 | 1,283 | 1,350 | 1,235 | 1,265 | -17 | -1.3 | 95,900 |
| 22/02 | 1,262 | 1,299 | 1,232 | 1,282 | +23 | +1.8 | 115,200 |
| 22/01 | 1,230 | 1,300 | 1,226 | 1,259 | +24 | +1.9 | 192,400 |
| 21/12 | 1,259 | 1,278 | 1,218 | 1,235 | -25 | -2.0 | 148,400 |
| 21/11 | 1,349 | 1,350 | 1,259 | 1,260 | -76 | -5.7 | 63,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて