8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,598 | 1,679 | 1,591 | 1,644 | +42 | +2.6 | 257,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,652 | 1,666 | 1,539 | 1,602 | -27 | -1.7 | 370,300 |
| 24/09 | 1,750 | 1,777 | 1,615 | 1,629 | -111 | -6.4 | 213,200 |
| 24/08 | 1,840 | 1,843 | 1,521 | 1,740 | -95 | -5.2 | 194,900 |
| 24/07 | 1,857 | 1,903 | 1,810 | 1,835 | -22 | -1.2 | 166,100 |
| 24/06 | 1,877 | 1,887 | 1,800 | 1,857 | -19 | -1.0 | 173,900 |
| 24/05 | 1,928 | 1,960 | 1,860 | 1,876 | -52 | -2.7 | 176,600 |
| 24/04 | 2,016 | 2,027 | 1,905 | 1,928 | -97 | -4.8 | 333,700 |
| 24/03 | 2,262 | 2,290 | 2,010 | 2,025 | -237 | -10.5 | 498,400 |
| 24/02 | 2,315 | 2,375 | 2,185 | 2,262 | -56 | -2.4 | 229,500 |
| 24/01 | 2,100 | 2,350 | 2,088 | 2,318 | +239 | +11.5 | 307,800 |
| 23/12 | 2,050 | 2,085 | 2,000 | 2,079 | +32 | +1.6 | 91,200 |
| 23/11 | 2,087 | 2,087 | 1,959 | 2,047 | -23 | -1.1 | 107,200 |
| 23/10 | 2,186 | 2,207 | 1,900 | 2,070 | -132 | -6.0 | 209,100 |
| 23/09 | 2,134 | 2,380 | 2,115 | 2,202 | +97 | +4.6 | 267,100 |
| 23/08 | 1,927 | 2,135 | 1,911 | 2,105 | +194 | +10.2 | 254,500 |
| 23/07 | 1,928 | 1,963 | 1,830 | 1,911 | +21 | +1.1 | 264,300 |
| 23/06 | 1,736 | 1,900 | 1,729 | 1,890 | +157 | +9.1 | 182,500 |
| 23/05 | 1,675 | 1,740 | 1,674 | 1,733 | +68 | +4.1 | 156,700 |
| 23/04 | 1,689 | 1,715 | 1,580 | 1,665 | -19 | -1.1 | 166,500 |
| 23/03 | 1,795 | 1,795 | 1,610 | 1,684 | -111 | -6.2 | 286,200 |
| 23/02 | 1,514 | 1,799 | 1,504 | 1,795 | +282 | +18.6 | 400,400 |
| 23/01 | 1,468 | 1,560 | 1,412 | 1,513 | +61 | +4.2 | 310,100 |
| 22/12 | 1,317 | 1,456 | 1,306 | 1,452 | +142 | +10.8 | 278,800 |
| 22/11 | 1,177 | 1,375 | 1,169 | 1,310 | +133 | +11.3 | 326,900 |
| 22/10 | 1,100 | 1,235 | 1,091 | 1,177 | +63 | +5.7 | 186,200 |
| 22/09 | 1,200 | 1,212 | 1,085 | 1,114 | -86 | -7.2 | 149,400 |
| 22/08 | 1,188 | 1,211 | 1,177 | 1,200 | -9 | -0.7 | 174,900 |
| 22/07 | 1,188 | 1,220 | 1,162 | 1,209 | +28 | +2.4 | 120,000 |
| 22/06 | 1,122 | 1,254 | 1,121 | 1,181 | +59 | +5.3 | 171,200 |
| 22/05 | 1,122 | 1,159 | 1,110 | 1,122 | 0 | 0.0 | 82,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
