8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,598 | 1,679 | 1,591 | 1,644 | +42 | +2.6 | 257,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 830 | 860 | 815 | 840 | +10 | +1.2 | 14,600 |
| 19/09 | 800 | 845 | 790 | 830 | +30 | +3.8 | 8,200 |
| 19/08 | 807 | 815 | 770 | 800 | -7 | -0.9 | 9,900 |
| 19/07 | 800 | 820 | 786 | 807 | +7 | +0.9 | 11,000 |
| 19/06 | 765 | 839 | 765 | 800 | -10 | -1.2 | 24,400 |
| 19/05 | 868 | 868 | 761 | 810 | -58 | -6.7 | 77,900 |
| 19/04 | 888 | 897 | 848 | 868 | -7 | -0.8 | 12,500 |
| 19/03 | 905 | 925 | 861 | 875 | -30 | -3.3 | 5,700 |
| 19/02 | 901 | 940 | 863 | 905 | -35 | -3.7 | 7,500 |
| 19/01 | 839 | 947 | 820 | 940 | +101 | +12.0 | 5,700 |
| 18/12 | 920 | 939 | 805 | 839 | -66 | -7.3 | 29,100 |
| 18/11 | 943 | 944 | 886 | 905 | -53 | -5.5 | 18,500 |
| 18/10 | 965 | 998 | 936 | 958 | -5 | -0.5 | 43,800 |
| 18/09 | 969 | 982 | 951 | 963 | +1 | +0.1 | 11,500 |
| 18/08 | 1,000 | 1,044 | 953 | 962 | -38 | -3.8 | 11,600 |
| 18/07 | 1,005 | 1,034 | 961 | 1,000 | +4 | +0.4 | 8,300 |
| 18/06 | 1,050 | 1,051 | 956 | 996 | -64 | -6.0 | 25,900 |
| 18/05 | 1,133 | 1,155 | 1,060 | 1,060 | -90 | -7.8 | 22,600 |
| 18/04 | 1,121 | 1,185 | 1,121 | 1,150 | -25 | -2.1 | 16,500 |
| 18/03 | 1,255 | 1,258 | 1,152 | 1,175 | -70 | -5.6 | 18,500 |
| 18/02 | 1,255 | 1,258 | 1,035 | 1,245 | -10 | -0.8 | 30,600 |
| 18/01 | 1,156 | 1,265 | 1,156 | 1,255 | +101 | +8.8 | 34,100 |
| 17/12 | 1,100 | 1,154 | 1,092 | 1,154 | +74 | +6.9 | 11,800 |
| 17/11 | 1,100 | 1,145 | 1,078 | 1,080 | -40 | -3.6 | 20,100 |
| 17/10 | 1,069 | 1,160 | 1,040 | 1,120 | +81 | +7.8 | 31,700 |
| 17/09 | 1,029 | 1,068 | 965 | 1,039 | +29 | +2.9 | 23,200 |
| 17/08 | 988 | 1,029 | 970 | 1,010 | +28 | +2.9 | 26,600 |
| 17/07 | 920 | 982 | 910 | 982 | +63 | +6.9 | 23,700 |
| 17/06 | 919 | 930 | 900 | 919 | 0 | 0.0 | 8,200 |
| 17/05 | 885 | 935 | 885 | 919 | +63 | +7.4 | 12,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
