8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,635 | 1,664 | 1,611 | 1,644 | +9 | +0.6 | 64,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,643 | 1,649 | 1,623 | 1,635 | -6 | -0.4 | 53,800 |
| 11/8 | 1,668 | 1,668 | 1,633 | 1,641 | -3 | -0.2 | 78,800 |
| 11/1 | 1,549 | 1,679 | 1,539 | 1,644 | +89 | +5.7 | 138,100 |
| 10/25 | 1,614 | 1,620 | 1,550 | 1,555 | -58 | -3.6 | 137,400 |
| 10/18 | 1,622 | 1,629 | 1,612 | 1,613 | -9 | -0.6 | 49,300 |
| 10/11 | 1,658 | 1,666 | 1,616 | 1,622 | -31 | -1.9 | 73,700 |
| 10/4 | 1,616 | 1,653 | 1,616 | 1,653 | +3 | +0.2 | 43,800 |
| 9/27 | 1,667 | 1,740 | 1,641 | 1,650 | -15 | -0.9 | 54,600 |
| 9/20 | 1,641 | 1,695 | 1,616 | 1,665 | +25 | +1.5 | 42,100 |
| 9/13 | 1,675 | 1,707 | 1,615 | 1,640 | -71 | -4.2 | 64,000 |
| 9/6 | 1,750 | 1,777 | 1,711 | 1,711 | -29 | -1.7 | 41,300 |
| 8/30 | 1,729 | 1,754 | 1,712 | 1,740 | +12 | +0.7 | 35,000 |
| 8/23 | 1,752 | 1,759 | 1,726 | 1,728 | -11 | -0.6 | 14,300 |
| 8/16 | 1,745 | 1,767 | 1,689 | 1,739 | +66 | +4.0 | 24,000 |
| 8/9 | 1,780 | 1,780 | 1,521 | 1,673 | -133 | -7.4 | 98,200 |
| 8/2 | 1,824 | 1,884 | 1,800 | 1,806 | -6 | -0.3 | 52,400 |
| 7/26 | 1,880 | 1,895 | 1,810 | 1,812 | -77 | -4.1 | 55,100 |
| 7/19 | 1,880 | 1,903 | 1,875 | 1,889 | +12 | +0.6 | 25,700 |
| 7/12 | 1,897 | 1,899 | 1,870 | 1,877 | -8 | -0.4 | 22,100 |
| 7/5 | 1,857 | 1,895 | 1,855 | 1,885 | +28 | +1.5 | 34,200 |
| 6/28 | 1,818 | 1,865 | 1,810 | 1,857 | +52 | +2.9 | 34,800 |
| 6/21 | 1,832 | 1,839 | 1,800 | 1,805 | -28 | -1.5 | 47,100 |
| 6/14 | 1,861 | 1,861 | 1,825 | 1,833 | -29 | -1.6 | 60,100 |
| 6/7 | 1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.8 | 31,900 |
| 5/31 | 1,905 | 1,920 | 1,860 | 1,876 | -29 | -1.5 | 41,100 |
| 5/24 | 1,960 | 1,960 | 1,901 | 1,905 | -15 | -0.8 | 35,400 |
| 5/17 | 1,936 | 1,955 | 1,902 | 1,920 | -17 | -0.9 | 51,900 |
| 5/10 | 1,936 | 1,950 | 1,927 | 1,937 | +12 | +0.6 | 27,800 |
| 5/2 | 1,909 | 1,960 | 1,907 | 1,925 | -9 | -0.5 | 64,900 |
| 4/26 | 1,936 | 1,972 | 1,928 | 1,934 | +5 | +0.3 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
