8078東証P貸借
業種 卸売業
阪和興業 株価時系列データ
PTS
4,965.5
円
取引時間外
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,770 (24/05/29) | 4,345 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,770 (24/05/29) | 4,345 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,930 | 4,995 | 4,925 | 4,965 | +10 | +0.2 | 77,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,955 | -0.6 | 5,009 | 447,700 | ー | ー | ー |
| 2/7 | 4,985 | +3.6 | 4,830 | 559,100 | 3,200 | 370,400 | 115.75 |
| 1/31 | 4,810 | +1.6 | 4,793 | 304,900 | 2,200 | 396,400 | 180.18 |
| 1/24 | 4,735 | +1.7 | 4,752 | 378,700 | 2,400 | 402,200 | 167.58 |
| 1/17 | 4,655 | -2.9 | 4,689 | 418,300 | 2,000 | 402,600 | 201.30 |
| 1/10 | 4,795 | -3.7 | 4,866 | 484,400 | 10,900 | 380,500 | 34.91 |
| 12/30 | 4,980 | 0.0 | 4,979 | 84,800 | ー | ー | ー |
| 12/27 | 4,980 | +4.4 | 4,897 | 352,300 | 4,700 | 368,600 | 78.43 |
| 12/20 | 4,770 | -1.3 | 4,792 | 467,500 | 2,800 | 380,800 | 136.00 |
| 12/13 | 4,835 | +0.9 | 4,802 | 490,900 | 2,200 | 371,300 | 168.77 |
| 12/6 | 4,790 | -0.8 | 4,847 | 417,200 | 2,500 | 344,700 | 137.88 |
| 11/29 | 4,830 | -3.3 | 4,899 | 529,800 | 2,400 | 318,100 | 132.54 |
| 11/22 | 4,995 | +1.6 | 4,991 | 385,000 | 4,600 | 296,900 | 64.54 |
| 11/15 | 4,915 | -2.7 | 4,919 | 542,000 | 4,000 | 316,800 | 79.20 |
| 11/8 | 5,050 | +1.4 | 5,074 | 425,000 | 3,800 | 294,000 | 77.37 |
| 11/1 | 4,980 | +0.7 | 5,040 | 813,400 | 2,700 | 285,900 | 105.89 |
| 10/25 | 4,945 | -3.8 | 5,005 | 354,300 | 2,800 | 287,700 | 102.75 |
| 10/18 | 5,140 | +0.8 | 5,145 | 260,000 | 3,300 | 270,400 | 81.94 |
| 10/11 | 5,100 | -1.2 | 5,148 | 363,800 | 3,400 | 272,800 | 80.24 |
| 10/4 | 5,160 | +1.2 | 5,048 | 427,400 | 3,700 | 259,300 | 70.08 |
| 9/27 | 5,100 | +1.8 | 5,056 | 416,600 | 3,300 | 270,600 | 82.00 |
| 9/20 | 5,010 | +4.3 | 4,920 | 383,900 | 3,900 | 266,500 | 68.33 |
| 9/13 | 4,805 | -1.1 | 4,835 | 523,800 | 3,100 | 274,900 | 88.68 |
| 9/6 | 4,860 | -4.5 | 4,930 | 422,000 | 2,700 | 279,600 | 103.56 |
| 8/30 | 5,090 | -0.4 | 5,052 | 332,100 | 5,500 | 272,300 | 49.51 |
| 8/23 | 5,110 | -3.0 | 5,124 | 316,300 | 5,100 | 259,800 | 50.94 |
| 8/16 | 5,270 | +6.0 | 5,127 | 343,100 | 4,700 | 255,400 | 54.34 |
| 8/9 | 4,970 | -6.4 | 4,850 | 1,146,200 | 4,600 | 251,700 | 54.72 |
| 8/2 | 5,310 | -5.5 | 5,632 | 429,200 | 4,000 | 289,500 | 72.38 |
| 7/26 | 5,620 | -5.2 | 5,682 | 555,900 | 12,300 | 299,800 | 24.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
