！決算発表予定日 2024/05/10
8078東証P貸借
業種 卸売業
阪和興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,100 (24/04/30) | 3,945 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,100 (24/04/30) | 4,880 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,960 | 6,100 | 5,920 | 6,050 | +140 | +2.4 | 294,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,050 | +2.4 | 6,021 | 229,500 | ー | ー | ー |
| 4/26 | 5,910 | +3.0 | 5,863 | 429,900 | 41,300 | 256,100 | 6.20 |
| 4/19 | 5,740 | -3.0 | 5,794 | 451,300 | 42,600 | 272,900 | 6.41 |
| 4/12 | 5,920 | +1.9 | 5,887 | 343,400 | 41,300 | 272,700 | 6.60 |
| 4/5 | 5,810 | -2.0 | 5,801 | 408,500 | 37,500 | 279,900 | 7.46 |
| 3/29 | 5,930 | -0.2 | 5,933 | 480,700 | 38,700 | 279,800 | 7.23 |
| 3/22 | 5,940 | +3.0 | 5,858 | 364,600 | 38,500 | 297,300 | 7.72 |
| 3/15 | 5,770 | +1.2 | 5,566 | 570,900 | 30,500 | 296,100 | 9.71 |
| 3/8 | 5,700 | +0.9 | 5,670 | 516,800 | 32,600 | 339,000 | 10.40 |
| 3/1 | 5,650 | +2.2 | 5,604 | 673,900 | 27,800 | 366,800 | 13.19 |
| 2/22 | 5,530 | -3.5 | 5,596 | 464,300 | 26,500 | 383,200 | 14.46 |
| 2/16 | 5,730 | +3.2 | 5,624 | 585,300 | 28,300 | 366,800 | 12.96 |
| 2/9 | 5,550 | +3.9 | 5,428 | 557,800 | 25,200 | 382,300 | 15.17 |
| 2/2 | 5,340 | +0.4 | 5,356 | 542,800 | 25,700 | 363,300 | 14.14 |
| 1/26 | 5,320 | +1.5 | 5,316 | 462,900 | 25,000 | 353,500 | 14.14 |
| 1/19 | 5,240 | +0.2 | 5,296 | 533,300 | 24,200 | 347,200 | 14.35 |
| 1/12 | 5,230 | +3.6 | 5,164 | 476,400 | 24,600 | 348,600 | 14.17 |
| 1/5 | 5,050 | +1.1 | 5,034 | 188,500 | ー | ー | ー |
| 12/29 | 4,995 | +2.8 | 4,936 | 351,100 | 16,700 | 411,100 | 24.62 |
| 12/22 | 4,860 | +1.5 | 4,759 | 502,000 | 18,100 | 440,100 | 24.31 |
| 12/15 | 4,790 | +7.9 | 4,647 | 686,200 | 16,800 | 440,600 | 26.23 |
| 12/8 | 4,440 | -2.7 | 4,577 | 581,600 | 9,100 | 483,800 | 53.16 |
| 12/1 | 4,565 | +1.7 | 4,533 | 529,000 | 12,900 | 492,200 | 38.16 |
| 11/24 | 4,490 | +1.5 | 4,405 | 391,800 | 14,000 | 511,100 | 36.51 |
| 11/17 | 4,425 | +2.1 | 4,358 | 613,300 | 9,900 | 542,500 | 54.80 |
| 11/10 | 4,335 | -4.0 | 4,383 | 982,400 | 11,600 | 616,800 | 53.17 |
| 11/2 | 4,515 | +1.6 | 4,495 | 572,800 | 16,300 | 636,200 | 39.03 |
| 10/27 | 4,445 | +0.8 | 4,407 | 717,100 | 14,500 | 730,500 | 50.38 |
| 10/20 | 4,410 | +0.1 | 4,410 | 620,700 | 10,300 | 736,900 | 71.54 |
| 10/13 | 4,405 | -1.0 | 4,480 | 635,900 | 16,000 | 678,400 | 42.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて