！決算発表予定日 2024/12/13
8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,450 | 4,490 | 4,425 | 4,465 | +15 | +0.3 | 133,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,840 | -0.5 | 3,880 | 106,100 | 30,400 | 16,000 | 0.53 |
| 12/24 | 3,860 | -0.5 | 3,844 | 70,000 | 30,100 | 14,100 | 0.47 |
| 12/17 | 3,880 | -1.4 | 3,897 | 84,200 | 31,000 | 14,500 | 0.47 |
| 12/10 | 3,935 | +0.8 | 3,947 | 85,000 | 29,900 | 14,000 | 0.47 |
| 12/3 | 3,905 | +0.4 | 3,813 | 106,100 | 28,300 | 15,400 | 0.54 |
| 11/26 | 3,890 | -4.3 | 3,977 | 60,200 | 28,000 | 16,100 | 0.58 |
| 11/19 | 4,065 | +0.1 | 4,061 | 74,700 | 29,900 | 15,800 | 0.53 |
| 11/12 | 4,060 | +1.6 | 4,026 | 86,300 | 30,400 | 14,200 | 0.47 |
| 11/5 | 3,995 | +1.9 | 3,999 | 95,300 | 32,000 | 14,300 | 0.45 |
| 10/29 | 3,920 | -4.0 | 4,017 | 647,900 | 46,600 | 16,500 | 0.35 |
| 10/22 | 4,085 | -1.1 | 4,118 | 179,900 | 652,300 | 21,700 | 0.03 |
| 10/15 | 4,130 | -1.6 | 4,088 | 335,000 | 594,200 | 28,400 | 0.05 |
| 10/8 | 4,195 | -0.8 | 4,207 | 526,300 | 477,100 | 30,200 | 0.06 |
| 10/1 | 4,230 | -5.7 | 4,344 | 327,100 | 183,500 | 28,100 | 0.15 |
| 9/24 | 4,485 | +0.2 | 4,422 | 97,500 | 55,500 | 29,400 | 0.53 |
| 9/17 | 4,475 | +2.9 | 4,390 | 149,100 | 42,500 | 23,000 | 0.54 |
| 9/10 | 4,350 | +2.4 | 4,286 | 101,200 | 38,700 | 21,600 | 0.56 |
| 9/3 | 4,250 | +0.4 | 4,184 | 89,400 | 32,100 | 22,600 | 0.70 |
| 8/27 | 4,235 | +4.1 | 4,163 | 64,700 | 28,800 | 21,600 | 0.75 |
| 8/20 | 4,070 | +1.2 | 4,031 | 54,800 | 26,900 | 19,400 | 0.72 |
| 8/13 | 4,020 | +1.4 | 4,001 | 34,400 | 25,100 | 21,300 | 0.85 |
| 8/6 | 3,965 | +1.4 | 3,982 | 54,900 | 26,000 | 21,300 | 0.82 |
| 7/30 | 3,910 | -0.1 | 3,932 | 43,400 | 25,800 | 22,400 | 0.87 |
| 7/21 | 3,915 | 0.0 | 3,876 | 42,900 | 25,800 | 21,500 | 0.83 |
| 7/16 | 3,915 | +3.3 | 3,926 | 98,200 | 25,300 | 19,900 | 0.79 |
| 7/9 | 3,790 | -0.9 | 3,813 | 101,800 | 24,000 | 23,300 | 0.97 |
| 7/2 | 3,825 | +0.8 | 3,795 | 93,400 | 23,500 | 21,200 | 0.90 |
| 6/25 | 3,795 | -0.8 | 3,797 | 123,800 | 25,800 | 21,100 | 0.82 |
| 6/18 | 3,825 | -6.8 | 3,900 | 177,700 | 23,600 | 19,400 | 0.82 |
| 6/11 | 4,105 | +0.7 | 4,120 | 77,500 | 24,400 | 12,100 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
