！決算発表予定日 2024/12/13
8079東証P貸借
業種 卸売業
正栄食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/07/31) | 4,165 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,470 | 4,475 | 4,340 | 4,340 | -125 | -2.8 | 124,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,105 | +0.7 | 4,120 | 77,500 | 24,400 | 12,100 | 0.50 |
| 6/4 | 4,075 | +1.1 | 4,026 | 80,200 | 29,500 | 9,100 | 0.31 |
| 5/28 | 4,030 | -0.3 | 4,011 | 92,300 | 29,800 | 10,400 | 0.35 |
| 5/21 | 4,040 | +0.9 | 4,024 | 76,000 | 29,200 | 11,100 | 0.38 |
| 5/14 | 4,005 | -3.0 | 4,012 | 104,300 | 30,100 | 12,500 | 0.42 |
| 5/7 | 4,130 | +2.7 | 4,079 | 76,400 | ー | ー | ー |
| 4/30 | 4,020 | -5.9 | 4,127 | 682,300 | 57,800 | 13,900 | 0.24 |
| 4/23 | 4,270 | -2.1 | 4,311 | 406,200 | 753,500 | 22,700 | 0.03 |
| 4/16 | 4,360 | -1.7 | 4,411 | 462,400 | 581,200 | 28,400 | 0.05 |
| 4/9 | 4,435 | -1.1 | 4,433 | 346,400 | 301,400 | 27,100 | 0.09 |
| 4/2 | 4,485 | -1.4 | 4,596 | 347,800 | 173,800 | 25,900 | 0.15 |
| 3/26 | 4,550 | +1.1 | 4,530 | 251,700 | 73,100 | 36,900 | 0.50 |
| 3/19 | 4,500 | +11.4 | 4,341 | 302,600 | 51,100 | 18,500 | 0.36 |
| 3/12 | 4,040 | +1.9 | 4,002 | 112,700 | 37,500 | 28,500 | 0.76 |
| 3/5 | 3,965 | +3.9 | 3,892 | 96,100 | 37,500 | 32,900 | 0.88 |
| 2/26 | 3,815 | -2.6 | 3,864 | 62,000 | 31,600 | 35,700 | 1.13 |
| 2/19 | 3,915 | +1.6 | 3,887 | 66,000 | 28,200 | 31,900 | 1.13 |
| 2/12 | 3,855 | -0.3 | 3,891 | 76,200 | 27,200 | 31,900 | 1.17 |
| 2/5 | 3,865 | +3.8 | 3,813 | 75,500 | 26,900 | 33,600 | 1.25 |
| 1/29 | 3,725 | +0.7 | 3,767 | 83,600 | 29,100 | 35,300 | 1.21 |
| 1/22 | 3,700 | -0.4 | 3,720 | 76,400 | 29,900 | 34,900 | 1.17 |
| 1/15 | 3,715 | +1.6 | 3,717 | 75,600 | 29,900 | 34,500 | 1.15 |
| 1/8 | 3,655 | +1.8 | 3,598 | 90,700 | 30,200 | 35,200 | 1.17 |
| 12/30 | 3,590 | -1.4 | 3,627 | 89,000 | 30,500 | 36,600 | 1.20 |
| 12/25 | 3,640 | +2.1 | 3,565 | 107,600 | 31,000 | 37,500 | 1.21 |
| 12/18 | 3,565 | -5.7 | 3,693 | 238,100 | 31,400 | 40,000 | 1.27 |
| 12/11 | 3,780 | -0.1 | 3,744 | 110,200 | 31,000 | 32,500 | 1.05 |
| 12/4 | 3,785 | -1.7 | 3,789 | 148,300 | 30,400 | 31,900 | 1.05 |
| 11/27 | 3,850 | +0.8 | 3,851 | 105,000 | 30,700 | 31,200 | 1.02 |
| 11/20 | 3,820 | +0.1 | 3,841 | 109,000 | 31,500 | 28,500 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
