8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,479 | 1,538 | 1,456 | 1,528 | +45 | +3.0 | 193,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,515 | 1,525 | 1,422 | 1,483 | -24 | -1.6 | 289,300 |
| 24/12 | 1,417 | 1,524 | 1,400 | 1,507 | +91 | +6.4 | 540,700 |
| 24/11 | 1,453 | 1,485 | 1,406 | 1,416 | -51 | -3.5 | 286,500 |
| 24/10 | 1,440 | 1,588 | 1,426 | 1,467 | +33 | +2.3 | 627,100 |
| 24/09 | 1,496 | 1,507 | 1,370 | 1,434 | -46 | -3.1 | 1,906,100 |
| 24/08 | 1,563 | 1,568 | 1,270 | 1,480 | -150 | -9.2 | 735,500 |
| 24/07 | 1,691 | 1,782 | 1,566 | 1,630 | -62 | -3.7 | 624,100 |
| 24/06 | 1,612 | 1,714 | 1,547 | 1,692 | +83 | +5.2 | 432,600 |
| 24/05 | 1,546 | 1,610 | 1,484 | 1,609 | +51 | +3.3 | 616,100 |
| 24/04 | 1,520 | 1,605 | 1,457 | 1,558 | +48 | +3.2 | 659,400 |
| 24/03 | 1,584 | 1,595 | 1,466 | 1,510 | -74 | -4.7 | 830,600 |
| 24/02 | 1,530 | 1,606 | 1,460 | 1,584 | +20 | +1.3 | 616,400 |
| 24/01 | 1,554 | 1,629 | 1,519 | 1,564 | +9 | +0.6 | 597,700 |
| 23/12 | 1,474 | 1,588 | 1,471 | 1,555 | +82 | +5.6 | 635,100 |
| 23/11 | 1,501 | 1,541 | 1,430 | 1,473 | -26 | -1.7 | 634,000 |
| 23/10 | 1,325 | 1,509 | 1,240 | 1,499 | +186 | +14.2 | 1,680,500 |
| 23/09 | 1,443 | 1,456 | 1,308 | 1,313 | -124 | -8.6 | 1,795,200 |
| 23/08 | 1,344 | 1,480 | 1,247 | 1,437 | +101 | +7.6 | 1,343,300 |
| 23/07 | 1,305 | 1,364 | 1,267 | 1,336 | +41 | +3.2 | 877,700 |
| 23/06 | 1,188 | 1,334 | 1,188 | 1,295 | +106 | +8.9 | 1,269,200 |
| 23/05 | 1,217 | 1,275 | 1,187 | 1,189 | -19 | -1.6 | 898,600 |
| 23/04 | 1,175 | 1,218 | 1,103 | 1,208 | +46 | +4.0 | 1,110,000 |
| 23/03 | 1,325 | 1,372 | 1,106 | 1,162 | +25 | +2.2 | 1,959,600 |
| 23/02 | 1,120 | 1,158 | 1,093 | 1,137 | +19 | +1.7 | 246,700 |
| 23/01 | 1,141 | 1,141 | 1,064 | 1,118 | +25 | +2.3 | 290,100 |
| 22/12 | 1,105 | 1,148 | 1,050 | 1,093 | -10 | -0.9 | 429,800 |
| 22/11 | 1,093 | 1,146 | 1,036 | 1,103 | +28 | +2.6 | 525,000 |
| 22/10 | 1,019 | 1,125 | 996 | 1,075 | +53 | +5.2 | 579,700 |
| 22/09 | 1,056 | 1,087 | 1,018 | 1,022 | -41 | -3.9 | 968,600 |
| 22/08 | 1,089 | 1,089 | 1,018 | 1,063 | -5 | -0.5 | 299,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
