！決算発表予定日 2024/05/14
8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,629 (24/01/15) | 1,187 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,629 (24/01/15) | 1,457 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,546 | 1,546 | 1,524 | 1,532 | -26 | -1.7 | 47,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,520 | 1,605 | 1,457 | 1,558 | +48 | +3.2 | 659,400 |
| 24/03 | 1,584 | 1,595 | 1,466 | 1,510 | -74 | -4.7 | 830,600 |
| 24/02 | 1,530 | 1,606 | 1,460 | 1,584 | +20 | +1.3 | 616,400 |
| 24/01 | 1,554 | 1,629 | 1,519 | 1,564 | +9 | +0.6 | 597,700 |
| 23/12 | 1,474 | 1,588 | 1,471 | 1,555 | +82 | +5.6 | 635,100 |
| 23/11 | 1,501 | 1,541 | 1,430 | 1,473 | -26 | -1.7 | 634,000 |
| 23/10 | 1,325 | 1,509 | 1,240 | 1,499 | +186 | +14.2 | 1,680,500 |
| 23/09 | 1,443 | 1,456 | 1,308 | 1,313 | -124 | -8.6 | 1,795,200 |
| 23/08 | 1,344 | 1,480 | 1,247 | 1,437 | +101 | +7.6 | 1,343,300 |
| 23/07 | 1,305 | 1,364 | 1,267 | 1,336 | +41 | +3.2 | 877,700 |
| 23/06 | 1,188 | 1,334 | 1,188 | 1,295 | +106 | +8.9 | 1,269,200 |
| 23/05 | 1,217 | 1,275 | 1,187 | 1,189 | -19 | -1.6 | 898,600 |
| 23/04 | 1,175 | 1,218 | 1,103 | 1,208 | +46 | +4.0 | 1,110,000 |
| 23/03 | 1,325 | 1,372 | 1,106 | 1,162 | +25 | +2.2 | 1,959,600 |
| 23/02 | 1,120 | 1,158 | 1,093 | 1,137 | +19 | +1.7 | 246,700 |
| 23/01 | 1,141 | 1,141 | 1,064 | 1,118 | +25 | +2.3 | 290,100 |
| 22/12 | 1,105 | 1,148 | 1,050 | 1,093 | -10 | -0.9 | 429,800 |
| 22/11 | 1,093 | 1,146 | 1,036 | 1,103 | +28 | +2.6 | 525,000 |
| 22/10 | 1,019 | 1,125 | 996 | 1,075 | +53 | +5.2 | 579,700 |
| 22/09 | 1,056 | 1,087 | 1,018 | 1,022 | -41 | -3.9 | 968,600 |
| 22/08 | 1,089 | 1,089 | 1,018 | 1,063 | -5 | -0.5 | 299,000 |
| 22/07 | 1,020 | 1,099 | 1,003 | 1,068 | +49 | +4.8 | 500,800 |
| 22/06 | 1,006 | 1,043 | 992 | 1,019 | +13 | +1.3 | 449,300 |
| 22/05 | 930 | 1,024 | 904 | 1,006 | +60 | +6.3 | 521,500 |
| 22/04 | 997 | 1,029 | 903 | 946 | -45 | -4.5 | 517,700 |
| 22/03 | 1,030 | 1,059 | 974 | 991 | -35 | -3.4 | 1,416,200 |
| 22/02 | 1,027 | 1,032 | 990 | 1,026 | -2 | -0.2 | 436,800 |
| 22/01 | 1,068 | 1,079 | 991 | 1,028 | -35 | -3.3 | 299,100 |
| 21/12 | 987 | 1,093 | 987 | 1,063 | +77 | +7.8 | 529,900 |
| 21/11 | 1,044 | 1,090 | 986 | 986 | -40 | -3.9 | 331,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて