！決算発表予定日 2024/05/14
8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,629 (24/01/15) | 1,187 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,629 (24/01/15) | 1,457 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,533 | 1,558 | 1,529 | 1,558 | +32 | +2.1 | 31,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,526 | +0.3 | 1,525 | 134,900 | ー | ー | ー |
| 4/19 | 1,522 | +1.3 | 1,547 | 298,400 | 200 | 80,600 | 403.00 |
| 4/12 | 1,503 | +2.0 | 1,498 | 80,200 | 200 | 70,800 | 354.00 |
| 4/5 | 1,474 | -2.4 | 1,480 | 130,100 | 500 | 68,200 | 136.40 |
| 3/29 | 1,510 | -2.1 | 1,537 | 303,400 | 1,600 | 57,200 | 35.75 |
| 3/22 | 1,542 | +1.7 | 1,541 | 161,000 | 122,200 | 60,800 | 0.50 |
| 3/15 | 1,517 | -1.4 | 1,502 | 188,900 | 58,300 | 60,200 | 1.03 |
| 3/8 | 1,539 | -2.7 | 1,543 | 155,300 | 32,000 | 61,400 | 1.92 |
| 3/1 | 1,581 | +2.9 | 1,577 | 141,200 | 12,100 | 54,800 | 4.53 |
| 2/22 | 1,536 | -0.1 | 1,546 | 112,800 | 2,700 | 55,300 | 20.48 |
| 2/16 | 1,537 | +3.2 | 1,520 | 142,100 | 1,700 | 57,000 | 33.53 |
| 2/9 | 1,490 | -2.6 | 1,502 | 135,300 | 1,400 | 57,800 | 41.29 |
| 2/2 | 1,530 | -0.5 | 1,532 | 247,700 | 1,000 | 59,900 | 59.90 |
| 1/26 | 1,538 | -2.0 | 1,555 | 184,200 | 300 | 52,200 | 174.00 |
| 1/19 | 1,569 | -1.0 | 1,593 | 136,200 | 500 | 53,500 | 107.00 |
| 1/12 | 1,584 | -0.3 | 1,596 | 101,200 | 300 | 51,000 | 170.00 |
| 1/5 | 1,589 | +2.2 | 1,575 | 35,400 | ー | ー | ー |
| 12/29 | 1,555 | -1.1 | 1,558 | 83,100 | 200 | 49,500 | 247.50 |
| 12/22 | 1,573 | +1.9 | 1,543 | 156,200 | 500 | 48,700 | 97.40 |
| 12/15 | 1,543 | +3.8 | 1,553 | 229,900 | 200 | 56,200 | 281.00 |
| 12/8 | 1,486 | +0.5 | 1,497 | 144,100 | 200 | 58,000 | 290.00 |
| 12/1 | 1,478 | +1.1 | 1,464 | 108,700 | 500 | 54,900 | 109.80 |
| 11/24 | 1,462 | -0.5 | 1,448 | 73,100 | 500 | 54,200 | 108.40 |
| 11/17 | 1,470 | +1.1 | 1,458 | 125,000 | 600 | 53,000 | 88.33 |
| 11/10 | 1,454 | -1.7 | 1,488 | 209,300 | 600 | 52,800 | 88.00 |
| 11/2 | 1,479 | -2.0 | 1,482 | 360,100 | 700 | 56,200 | 80.29 |
| 10/27 | 1,509 | +2.4 | 1,465 | 292,600 | 1,100 | 58,000 | 52.73 |
| 10/20 | 1,473 | +11.0 | 1,428 | 744,600 | 1,300 | 73,400 | 56.46 |
| 10/13 | 1,327 | +3.2 | 1,321 | 185,100 | 600 | 104,100 | 173.50 |
| 10/6 | 1,286 | -2.1 | 1,280 | 237,800 | 600 | 97,900 | 163.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて