決算new！
2024/05/14 発表
今期経常は2％増で2期連続最高益、9円増配へ
8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,629 (24/01/15) | 1,187 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,629 (24/01/15) | 1,457 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,551 | 1,600 | 1,551 | 1,589 | +29 | +1.9 | 89,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,473 | +11.0 | 1,428 | 744,600 | 1,300 | 73,400 | 56.46 |
| 10/13 | 1,327 | +3.2 | 1,321 | 185,100 | 600 | 104,100 | 173.50 |
| 10/6 | 1,286 | -2.1 | 1,280 | 237,800 | 600 | 97,900 | 163.17 |
| 9/29 | 1,313 | -3.0 | 1,347 | 639,700 | 11,500 | 95,100 | 8.27 |
| 9/22 | 1,354 | -2.5 | 1,373 | 428,800 | 399,700 | 92,900 | 0.23 |
| 9/15 | 1,389 | -0.9 | 1,388 | 322,600 | 200,500 | 89,800 | 0.45 |
| 9/8 | 1,402 | -3.2 | 1,436 | 308,500 | 88,400 | 81,100 | 0.92 |
| 9/1 | 1,449 | +14.2 | 1,423 | 731,600 | 46,000 | 89,700 | 1.95 |
| 8/25 | 1,269 | +1.1 | 1,261 | 153,600 | 14,000 | 77,900 | 5.56 |
| 8/18 | 1,255 | -3.5 | 1,285 | 173,100 | 8,600 | 73,400 | 8.53 |
| 8/10 | 1,300 | +0.7 | 1,293 | 138,400 | 4,400 | 70,100 | 15.93 |
| 8/4 | 1,291 | -2.4 | 1,326 | 284,900 | 2,600 | 71,800 | 27.62 |
| 7/28 | 1,323 | +1.3 | 1,334 | 245,800 | 2,000 | 57,400 | 28.70 |
| 7/21 | 1,306 | +1.7 | 1,305 | 192,600 | 2,400 | 62,700 | 26.13 |
| 7/14 | 1,284 | +1.2 | 1,290 | 222,900 | 1,100 | 86,900 | 79.00 |
| 7/7 | 1,269 | -2.0 | 1,292 | 173,700 | 700 | 68,200 | 97.43 |
| 6/30 | 1,295 | +0.5 | 1,287 | 246,000 | 800 | 69,000 | 86.25 |
| 6/23 | 1,289 | -2.7 | 1,299 | 277,600 | 800 | 68,000 | 85.00 |
| 6/16 | 1,325 | +5.5 | 1,296 | 389,200 | 700 | 71,400 | 102.00 |
| 6/9 | 1,256 | +3.9 | 1,244 | 287,100 | 700 | 68,700 | 98.14 |
| 6/2 | 1,209 | +1.3 | 1,205 | 182,300 | 500 | 71,800 | 143.60 |
| 5/26 | 1,193 | -2.5 | 1,234 | 300,300 | 500 | 71,100 | 142.20 |
| 5/19 | 1,224 | +1.0 | 1,219 | 233,900 | 500 | 75,900 | 151.80 |
| 5/12 | 1,212 | -1.2 | 1,219 | 160,800 | 600 | 78,800 | 131.33 |
| 5/2 | 1,227 | +1.6 | 1,222 | 90,600 | ー | ー | ー |
| 4/28 | 1,208 | +0.1 | 1,199 | 444,900 | 800 | 78,000 | 97.50 |
| 4/21 | 1,207 | +2.7 | 1,192 | 264,600 | 900 | 79,800 | 88.67 |
| 4/14 | 1,175 | +5.5 | 1,135 | 197,700 | 1,000 | 62,100 | 62.10 |
| 4/7 | 1,114 | -4.1 | 1,150 | 202,800 | 1,300 | 61,700 | 47.46 |
| 3/31 | 1,162 | +4.3 | 1,142 | 346,400 | 7,400 | 60,200 | 8.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて