8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,522 | 1,538 | 1,504 | 1,528 | +6 | +0.4 | 74,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,713 | +3.5 | 1,658 | 139,200 | 2,400 | 77,000 | 32.08 |
| 7/5 | 1,655 | -2.2 | 1,669 | 89,500 | 1,900 | 70,000 | 36.84 |
| 6/28 | 1,692 | +3.5 | 1,682 | 125,800 | 1,900 | 71,900 | 37.84 |
| 6/21 | 1,635 | +2.0 | 1,619 | 148,400 | 1,900 | 73,900 | 38.89 |
| 6/14 | 1,603 | +1.7 | 1,589 | 78,900 | 1,700 | 74,500 | 43.82 |
| 6/7 | 1,576 | -2.1 | 1,568 | 79,500 | 1,100 | 72,300 | 65.73 |
| 5/31 | 1,609 | +2.5 | 1,589 | 95,600 | 1,700 | 73,800 | 43.41 |
| 5/24 | 1,570 | +0.6 | 1,583 | 134,500 | 3,100 | 77,100 | 24.87 |
| 5/17 | 1,560 | +3.0 | 1,524 | 262,700 | 3,100 | 83,000 | 26.77 |
| 5/10 | 1,515 | -1.1 | 1,528 | 88,400 | 100 | 76,400 | 764.00 |
| 5/2 | 1,532 | +0.4 | 1,538 | 50,700 | 200 | 75,700 | 378.50 |
| 4/26 | 1,526 | +0.3 | 1,525 | 134,900 | 200 | 76,000 | 380.00 |
| 4/19 | 1,522 | +1.3 | 1,547 | 298,400 | 200 | 80,600 | 403.00 |
| 4/12 | 1,503 | +2.0 | 1,498 | 80,200 | 200 | 70,800 | 354.00 |
| 4/5 | 1,474 | -2.4 | 1,480 | 130,100 | 500 | 68,200 | 136.40 |
| 3/29 | 1,510 | -2.1 | 1,537 | 303,400 | 1,600 | 57,200 | 35.75 |
| 3/22 | 1,542 | +1.7 | 1,541 | 161,000 | 122,200 | 60,800 | 0.50 |
| 3/15 | 1,517 | -1.4 | 1,502 | 188,900 | 58,300 | 60,200 | 1.03 |
| 3/8 | 1,539 | -2.7 | 1,543 | 155,300 | 32,000 | 61,400 | 1.92 |
| 3/1 | 1,581 | +2.9 | 1,577 | 141,200 | 12,100 | 54,800 | 4.53 |
| 2/22 | 1,536 | -0.1 | 1,546 | 112,800 | 2,700 | 55,300 | 20.48 |
| 2/16 | 1,537 | +3.2 | 1,520 | 142,100 | 1,700 | 57,000 | 33.53 |
| 2/9 | 1,490 | -2.6 | 1,502 | 135,300 | 1,400 | 57,800 | 41.29 |
| 2/2 | 1,530 | -0.5 | 1,532 | 247,700 | 1,000 | 59,900 | 59.90 |
| 1/26 | 1,538 | -2.0 | 1,555 | 184,200 | 300 | 52,200 | 174.00 |
| 1/19 | 1,569 | -1.0 | 1,593 | 136,200 | 500 | 53,500 | 107.00 |
| 1/12 | 1,584 | -0.3 | 1,596 | 101,200 | 300 | 51,000 | 170.00 |
| 1/5 | 1,589 | +2.2 | 1,575 | 35,400 | ー | ー | ー |
| 12/29 | 1,555 | -1.1 | 1,558 | 83,100 | 200 | 49,500 | 247.50 |
| 12/22 | 1,573 | +1.9 | 1,543 | 156,200 | 500 | 48,700 | 97.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
