8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,629 (24/01/15) | 1,210 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,629 (24/01/15) | 1,457 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,612 | 1,612 | 1,576 | 1,578 | -31 | -1.9 | 15,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,114 | -4.1 | 1,150 | 202,800 | 1,300 | 61,700 | 47.46 |
| 3/31 | 1,162 | +4.3 | 1,142 | 346,400 | 7,400 | 60,200 | 8.14 |
| 3/24 | 1,114 | -1.7 | 1,123 | 331,800 | 276,600 | 72,600 | 0.26 |
| 3/17 | 1,133 | -6.7 | 1,150 | 327,100 | 136,900 | 77,500 | 0.57 |
| 3/10 | 1,214 | -3.0 | 1,235 | 275,400 | 81,700 | 71,700 | 0.88 |
| 3/3 | 1,251 | +9.0 | 1,268 | 713,500 | 50,000 | 76,900 | 1.54 |
| 2/24 | 1,148 | +3.8 | 1,115 | 90,400 | 14,200 | 14,500 | 1.02 |
| 2/17 | 1,106 | -0.6 | 1,115 | 61,300 | 9,400 | 14,500 | 1.54 |
| 2/10 | 1,113 | +1.6 | 1,107 | 35,900 | 6,900 | 11,700 | 1.70 |
| 2/3 | 1,095 | -2.0 | 1,113 | 65,400 | 4,100 | 11,500 | 2.80 |
| 1/27 | 1,117 | -0.6 | 1,121 | 73,700 | 3,900 | 10,000 | 2.56 |
| 1/20 | 1,124 | +2.7 | 1,096 | 67,200 | 4,000 | 10,700 | 2.68 |
| 1/13 | 1,095 | +1.8 | 1,093 | 54,900 | 3,700 | 25,600 | 6.92 |
| 1/6 | 1,076 | -1.6 | 1,085 | 53,400 | 2,700 | 14,600 | 5.41 |
| 12/30 | 1,093 | +1.7 | 1,095 | 37,700 | 800 | 9,700 | 12.13 |
| 12/23 | 1,075 | -2.9 | 1,103 | 97,400 | 400 | 10,300 | 25.75 |
| 12/16 | 1,107 | +0.8 | 1,125 | 142,400 | 1,400 | 12,000 | 8.57 |
| 12/9 | 1,098 | +2.6 | 1,076 | 111,200 | 1,800 | 18,000 | 10.00 |
| 12/2 | 1,070 | -6.5 | 1,096 | 72,300 | 400 | 15,700 | 39.25 |
| 11/25 | 1,144 | +4.5 | 1,125 | 98,000 | 800 | 11,500 | 14.38 |
| 11/18 | 1,095 | 0.0 | 1,091 | 100,000 | 600 | 16,000 | 26.67 |
| 11/11 | 1,095 | +4.5 | 1,082 | 108,200 | 3,500 | 16,800 | 4.80 |
| 11/4 | 1,048 | -1.4 | 1,077 | 203,200 | 2,400 | 23,900 | 9.96 |
| 10/28 | 1,063 | -3.5 | 1,073 | 181,500 | 2,000 | 14,000 | 7.00 |
| 10/21 | 1,101 | +3.1 | 1,086 | 160,600 | 2,300 | 18,100 | 7.87 |
| 10/14 | 1,068 | -1.7 | 1,041 | 107,600 | 2,100 | 19,100 | 9.10 |
| 10/7 | 1,086 | +6.3 | 1,055 | 114,400 | 1,900 | 15,500 | 8.16 |
| 9/30 | 1,022 | -3.9 | 1,034 | 244,100 | 4,700 | 15,400 | 3.28 |
| 9/22 | 1,063 | +0.3 | 1,073 | 139,000 | 385,800 | 17,600 | 0.05 |
| 9/16 | 1,060 | +0.9 | 1,067 | 235,400 | 316,400 | 21,800 | 0.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて