8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.3 | 24,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,374 | 1,374 | 1,301 | 1,358 | +6 | +0.4 | 64,600 |
| 9/13 | 1,264 | 1,358 | 1,255 | 1,352 | +97 | +7.7 | 98,300 |
| 9/6 | 1,208 | 1,264 | 1,195 | 1,255 | +44 | +3.6 | 37,700 |
| 8/30 | 1,190 | 1,227 | 1,178 | 1,211 | -11 | -0.9 | 78,200 |
| 8/23 | 1,239 | 1,270 | 1,211 | 1,222 | +4 | +0.3 | 54,900 |
| 8/16 | 1,222 | 1,240 | 1,204 | 1,218 | -13 | -1.1 | 60,000 |
| 8/9 | 1,278 | 1,280 | 1,210 | 1,231 | -54 | -4.2 | 85,300 |
| 8/2 | 1,421 | 1,474 | 1,284 | 1,285 | -130 | -9.2 | 72,800 |
| 7/26 | 1,433 | 1,436 | 1,396 | 1,415 | -16 | -1.1 | 77,300 |
| 7/19 | 1,510 | 1,512 | 1,415 | 1,431 | -57 | -3.8 | 162,900 |
| 7/12 | 1,376 | 1,492 | 1,366 | 1,488 | +112 | +8.1 | 130,800 |
| 7/5 | 1,321 | 1,387 | 1,305 | 1,376 | +76 | +5.9 | 55,100 |
| 6/28 | 1,365 | 1,367 | 1,294 | 1,300 | -71 | -5.2 | 64,000 |
| 6/21 | 1,300 | 1,375 | 1,289 | 1,371 | +73 | +5.6 | 204,000 |
| 6/14 | 1,300 | 1,300 | 1,289 | 1,298 | +4 | +0.3 | 83,400 |
| 6/7 | 1,279 | 1,313 | 1,278 | 1,294 | +5 | +0.4 | 70,300 |
| 5/31 | 1,293 | 1,296 | 1,253 | 1,289 | +2 | +0.2 | 79,600 |
| 5/24 | 1,297 | 1,297 | 1,261 | 1,287 | +6 | +0.5 | 60,300 |
| 5/17 | 1,216 | 1,293 | 1,181 | 1,281 | +66 | +5.4 | 101,400 |
| 5/10 | 1,262 | 1,269 | 1,193 | 1,215 | -47 | -3.7 | 71,700 |
| 4/26 | 1,262 | 1,280 | 1,227 | 1,262 | +5 | +0.4 | 93,100 |
| 4/19 | 1,229 | 1,271 | 1,222 | 1,257 | +32 | +2.6 | 108,300 |
| 4/12 | 1,246 | 1,246 | 1,185 | 1,225 | -27 | -2.2 | 82,900 |
| 4/5 | 1,200 | 1,262 | 1,193 | 1,252 | +73 | +6.2 | 103,900 |
| 3/29 | 1,200 | 1,252 | 1,171 | 1,179 | -53 | -4.3 | 336,400 |
| 3/22 | 1,186 | 1,246 | 1,181 | 1,232 | +43 | +3.6 | 260,100 |
| 3/15 | 1,212 | 1,250 | 1,180 | 1,189 | -21 | -1.7 | 160,600 |
| 3/8 | 1,314 | 1,319 | 1,204 | 1,210 | -97 | -7.4 | 126,700 |
| 3/1 | 1,268 | 1,329 | 1,266 | 1,307 | ー | ー | 108,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
