8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.3 | 24,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,177 | 1,270 | 1,162 | 1,224 | +46 | +3.9 | 80,800 |
| 4/10 | 1,088 | 1,181 | 1,088 | 1,178 | +90 | +8.3 | 135,200 |
| 4/3 | 1,280 | 1,280 | 1,088 | 1,088 | -235 | -17.8 | 160,000 |
| 3/27 | 1,068 | 1,329 | 1,047 | 1,323 | +243 | +22.5 | 389,100 |
| 3/19 | 984 | 1,117 | 950 | 1,080 | +126 | +13.2 | 217,400 |
| 3/13 | 1,072 | 1,097 | 920 | 954 | -148 | -13.4 | 218,400 |
| 3/6 | 1,172 | 1,224 | 1,102 | 1,102 | -73 | -6.2 | 170,000 |
| 2/28 | 1,240 | 1,300 | 1,171 | 1,175 | -125 | -9.6 | 134,200 |
| 2/21 | 1,344 | 1,344 | 1,300 | 1,300 | -44 | -3.3 | 110,100 |
| 2/14 | 1,346 | 1,354 | 1,322 | 1,344 | -11 | -0.8 | 52,400 |
| 2/7 | 1,330 | 1,366 | 1,329 | 1,355 | +20 | +1.5 | 75,900 |
| 1/31 | 1,338 | 1,356 | 1,328 | 1,335 | -2 | -0.2 | 93,100 |
| 1/24 | 1,338 | 1,363 | 1,336 | 1,337 | -1 | -0.1 | 60,900 |
| 1/17 | 1,388 | 1,403 | 1,338 | 1,338 | -40 | -2.9 | 49,800 |
| 1/10 | 1,345 | 1,405 | 1,338 | 1,378 | +10 | +0.7 | 98,000 |
| 12/30 | 1,381 | 1,381 | 1,366 | 1,368 | -21 | -1.5 | 5,000 |
| 12/27 | 1,369 | 1,390 | 1,344 | 1,389 | +38 | +2.8 | 52,600 |
| 12/20 | 1,377 | 1,410 | 1,300 | 1,351 | -25 | -1.8 | 190,300 |
| 12/13 | 1,347 | 1,385 | 1,342 | 1,376 | +44 | +3.3 | 129,100 |
| 12/6 | 1,320 | 1,339 | 1,306 | 1,332 | +16 | +1.2 | 52,000 |
| 11/29 | 1,322 | 1,348 | 1,310 | 1,316 | -6 | -0.5 | 52,500 |
| 11/22 | 1,366 | 1,366 | 1,301 | 1,322 | -39 | -2.9 | 40,700 |
| 11/15 | 1,378 | 1,383 | 1,333 | 1,361 | +21 | +1.6 | 64,600 |
| 11/8 | 1,352 | 1,385 | 1,328 | 1,340 | +12 | +0.9 | 92,700 |
| 11/1 | 1,286 | 1,337 | 1,254 | 1,328 | +55 | +4.3 | 215,600 |
| 10/25 | 1,265 | 1,278 | 1,261 | 1,273 | +8 | +0.6 | 60,300 |
| 10/18 | 1,264 | 1,277 | 1,241 | 1,265 | +27 | +2.2 | 88,500 |
| 10/11 | 1,240 | 1,270 | 1,202 | 1,238 | -2 | -0.2 | 87,400 |
| 10/4 | 1,306 | 1,306 | 1,234 | 1,240 | -74 | -5.6 | 79,800 |
| 9/27 | 1,358 | 1,393 | 1,302 | 1,314 | -44 | -3.2 | 73,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
