8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.3 | 24,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,373 | 1,378 | 1,251 | 1,290 | -65 | -4.8 | 113,900 |
| 11/6 | 1,383 | 1,389 | 1,254 | 1,355 | -35 | -2.5 | 119,000 |
| 10/30 | 1,413 | 1,413 | 1,340 | 1,390 | -50 | -3.5 | 41,300 |
| 10/23 | 1,472 | 1,510 | 1,433 | 1,440 | -27 | -1.8 | 38,900 |
| 10/16 | 1,452 | 1,484 | 1,410 | 1,467 | +15 | +1.0 | 50,500 |
| 10/9 | 1,483 | 1,509 | 1,449 | 1,452 | -17 | -1.2 | 47,100 |
| 10/2 | 1,500 | 1,517 | 1,416 | 1,469 | -43 | -2.8 | 96,700 |
| 9/25 | 1,474 | 1,524 | 1,472 | 1,512 | +37 | +2.5 | 114,700 |
| 9/18 | 1,464 | 1,492 | 1,434 | 1,475 | +15 | +1.0 | 157,400 |
| 9/11 | 1,361 | 1,469 | 1,361 | 1,460 | +110 | +8.2 | 74,000 |
| 9/4 | 1,366 | 1,385 | 1,332 | 1,350 | -30 | -2.2 | 25,800 |
| 8/28 | 1,342 | 1,390 | 1,307 | 1,380 | +33 | +2.5 | 44,800 |
| 8/21 | 1,381 | 1,381 | 1,343 | 1,347 | -31 | -2.3 | 47,900 |
| 8/14 | 1,317 | 1,446 | 1,317 | 1,378 | +31 | +2.3 | 85,700 |
| 8/7 | 1,314 | 1,359 | 1,314 | 1,347 | +39 | +3.0 | 31,800 |
| 7/31 | 1,309 | 1,360 | 1,308 | 1,308 | -16 | -1.2 | 39,000 |
| 7/22 | 1,305 | 1,339 | 1,295 | 1,324 | +16 | +1.2 | 70,500 |
| 7/17 | 1,237 | 1,310 | 1,237 | 1,308 | +85 | +7.0 | 140,800 |
| 7/10 | 1,287 | 1,300 | 1,212 | 1,223 | -74 | -5.7 | 99,400 |
| 7/3 | 1,311 | 1,311 | 1,257 | 1,297 | -33 | -2.5 | 49,000 |
| 6/26 | 1,304 | 1,333 | 1,295 | 1,330 | +15 | +1.1 | 75,100 |
| 6/19 | 1,298 | 1,318 | 1,269 | 1,315 | +11 | +0.8 | 148,100 |
| 6/12 | 1,322 | 1,322 | 1,282 | 1,304 | -18 | -1.4 | 71,000 |
| 6/5 | 1,272 | 1,347 | 1,267 | 1,322 | +47 | +3.7 | 89,700 |
| 5/29 | 1,280 | 1,302 | 1,253 | 1,275 | -17 | -1.3 | 104,200 |
| 5/22 | 1,278 | 1,299 | 1,237 | 1,292 | +36 | +2.9 | 51,100 |
| 5/15 | 1,231 | 1,265 | 1,226 | 1,256 | +29 | +2.4 | 57,700 |
| 5/8 | 1,231 | 1,235 | 1,186 | 1,227 | -19 | -1.5 | 18,900 |
| 5/1 | 1,261 | 1,267 | 1,226 | 1,246 | -7 | -0.6 | 36,400 |
| 4/24 | 1,220 | 1,253 | 1,176 | 1,253 | +29 | +2.4 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
