8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.3 | 24,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,076 | 1,092 | 1,065 | 1,065 | -11 | -1.0 | 83,800 |
| 6/4 | 1,089 | 1,097 | 1,066 | 1,076 | -22 | -2.0 | 56,800 |
| 5/28 | 1,108 | 1,120 | 1,051 | 1,098 | -9 | -0.8 | 121,600 |
| 5/21 | 1,173 | 1,173 | 1,104 | 1,107 | +4 | +0.4 | 115,800 |
| 5/14 | 1,150 | 1,170 | 1,103 | 1,103 | -53 | -4.6 | 72,600 |
| 5/7 | 1,125 | 1,158 | 1,125 | 1,156 | +33 | +2.9 | 33,800 |
| 4/30 | 1,164 | 1,170 | 1,123 | 1,123 | -41 | -3.5 | 70,100 |
| 4/23 | 1,186 | 1,202 | 1,146 | 1,164 | -17 | -1.4 | 67,400 |
| 4/16 | 1,191 | 1,218 | 1,179 | 1,181 | -3 | -0.3 | 64,000 |
| 4/9 | 1,201 | 1,225 | 1,176 | 1,184 | -15 | -1.3 | 103,800 |
| 4/2 | 1,291 | 1,302 | 1,198 | 1,199 | -83 | -6.5 | 350,800 |
| 3/26 | 1,295 | 1,297 | 1,239 | 1,282 | -18 | -1.4 | 380,300 |
| 3/19 | 1,260 | 1,302 | 1,239 | 1,300 | +37 | +2.9 | 296,700 |
| 3/12 | 1,193 | 1,263 | 1,174 | 1,263 | +72 | +6.1 | 381,300 |
| 3/5 | 1,193 | 1,223 | 1,179 | 1,191 | +2 | +0.2 | 299,900 |
| 2/26 | 1,289 | 1,289 | 1,189 | 1,189 | -89 | -7.0 | 129,900 |
| 2/19 | 1,296 | 1,304 | 1,250 | 1,278 | -5 | -0.4 | 98,500 |
| 2/12 | 1,258 | 1,308 | 1,246 | 1,283 | +37 | +3.0 | 91,400 |
| 2/5 | 1,211 | 1,247 | 1,202 | 1,246 | +33 | +2.7 | 97,100 |
| 1/29 | 1,267 | 1,278 | 1,213 | 1,213 | -57 | -4.5 | 99,300 |
| 1/22 | 1,292 | 1,303 | 1,265 | 1,270 | -35 | -2.7 | 156,300 |
| 1/15 | 1,309 | 1,316 | 1,277 | 1,305 | -10 | -0.8 | 144,700 |
| 1/8 | 1,304 | 1,315 | 1,276 | 1,315 | +21 | +1.6 | 71,800 |
| 12/30 | 1,319 | 1,326 | 1,289 | 1,294 | -16 | -1.2 | 65,700 |
| 12/25 | 1,259 | 1,313 | 1,258 | 1,310 | +40 | +3.2 | 110,500 |
| 12/18 | 1,428 | 1,468 | 1,267 | 1,270 | -136 | -9.7 | 228,000 |
| 12/11 | 1,310 | 1,444 | 1,288 | 1,406 | +102 | +7.8 | 102,400 |
| 12/4 | 1,295 | 1,348 | 1,289 | 1,304 | -6 | -0.5 | 65,500 |
| 11/27 | 1,300 | 1,354 | 1,295 | 1,310 | +14 | +1.1 | 68,800 |
| 11/20 | 1,300 | 1,305 | 1,264 | 1,296 | +6 | +0.5 | 75,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
