8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.3 | 12,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,068 | 1,079 | 1,032 | 1,032 | -31 | -2.9 | 49,600 |
| 12/30 | 1,039 | 1,082 | 1,029 | 1,063 | +22 | +2.1 | 47,200 |
| 12/24 | 1,047 | 1,059 | 1,004 | 1,041 | +30 | +3.0 | 133,200 |
| 12/17 | 1,059 | 1,093 | 1,011 | 1,011 | -37 | -3.5 | 178,600 |
| 12/10 | 1,016 | 1,080 | 1,015 | 1,048 | +32 | +3.2 | 123,800 |
| 12/3 | 1,021 | 1,027 | 986 | 1,016 | -16 | -1.6 | 98,900 |
| 11/26 | 1,067 | 1,067 | 1,032 | 1,032 | -23 | -2.2 | 34,800 |
| 11/19 | 1,069 | 1,069 | 1,035 | 1,055 | +8 | +0.8 | 81,100 |
| 11/12 | 1,043 | 1,058 | 1,039 | 1,047 | +5 | +0.5 | 49,900 |
| 11/5 | 1,044 | 1,090 | 1,028 | 1,042 | +16 | +1.6 | 113,500 |
| 10/29 | 1,016 | 1,043 | 1,016 | 1,026 | +4 | +0.4 | 54,900 |
| 10/22 | 1,006 | 1,035 | 1,006 | 1,022 | +14 | +1.4 | 65,500 |
| 10/15 | 1,005 | 1,019 | 989 | 1,008 | +4 | +0.4 | 99,100 |
| 10/8 | 1,010 | 1,010 | 980 | 1,004 | -1 | -0.1 | 179,700 |
| 10/1 | 1,059 | 1,076 | 1,001 | 1,005 | -51 | -4.8 | 245,600 |
| 9/24 | 1,055 | 1,064 | 1,040 | 1,056 | -11 | -1.0 | 72,300 |
| 9/17 | 1,070 | 1,078 | 1,061 | 1,067 | -1 | -0.1 | 167,900 |
| 9/10 | 1,049 | 1,080 | 1,043 | 1,068 | +28 | +2.7 | 120,300 |
| 9/3 | 1,060 | 1,077 | 1,031 | 1,040 | -9 | -0.9 | 150,700 |
| 8/27 | 1,042 | 1,062 | 1,017 | 1,049 | +31 | +3.1 | 82,400 |
| 8/20 | 1,063 | 1,063 | 1,018 | 1,018 | -32 | -3.1 | 72,400 |
| 8/13 | 1,044 | 1,055 | 1,035 | 1,050 | +8 | +0.8 | 51,900 |
| 8/6 | 1,044 | 1,070 | 1,042 | 1,042 | -2 | -0.2 | 34,300 |
| 7/30 | 1,064 | 1,072 | 1,044 | 1,044 | -7 | -0.7 | 44,400 |
| 7/21 | 1,062 | 1,062 | 1,042 | 1,051 | -11 | -1.0 | 55,800 |
| 7/16 | 1,049 | 1,078 | 1,049 | 1,062 | +32 | +3.1 | 211,900 |
| 7/9 | 1,048 | 1,055 | 1,015 | 1,030 | -18 | -1.7 | 130,700 |
| 7/2 | 1,077 | 1,079 | 1,047 | 1,048 | -26 | -2.4 | 120,900 |
| 6/25 | 1,057 | 1,078 | 1,045 | 1,074 | +12 | +1.1 | 149,000 |
| 6/18 | 1,075 | 1,086 | 1,062 | 1,062 | -3 | -0.3 | 120,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
