8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,421 | 2,428 | 2,298 | 2,329 | -115 | -4.7 | 303,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,480 | 2,585 | 2,410 | 2,444 | -24 | -1.0 | 328,900 |
| 24/09 | 2,595 | 2,611 | 2,410 | 2,468 | -118 | -4.6 | 401,800 |
| 24/08 | 2,590 | 2,690 | 2,165 | 2,586 | -275 | -9.6 | 529,300 |
| 24/07 | 2,785 | 2,946 | 2,708 | 2,861 | +96 | +3.5 | 572,700 |
| 24/06 | 2,520 | 2,788 | 2,520 | 2,765 | +239 | +9.5 | 510,800 |
| 24/05 | 2,624 | 2,651 | 2,472 | 2,526 | -128 | -4.8 | 593,200 |
| 24/04 | 2,716 | 2,824 | 2,555 | 2,654 | -56 | -2.1 | 824,400 |
| 24/03 | 2,645 | 2,787 | 2,494 | 2,710 | +88 | +3.4 | 2,450,400 |
| 24/02 | 2,672 | 2,701 | 2,547 | 2,622 | -65 | -2.4 | 818,400 |
| 24/01 | 2,618 | 2,816 | 2,591 | 2,687 | +82 | +3.2 | 704,800 |
| 23/12 | 2,617 | 2,697 | 2,430 | 2,605 | -1 | +0.0 | 712,500 |
| 23/11 | 2,386 | 2,667 | 2,376 | 2,606 | +270 | +11.6 | 509,900 |
| 23/10 | 2,335 | 2,418 | 2,163 | 2,336 | +11 | +0.5 | 734,400 |
| 23/09 | 2,374 | 2,460 | 2,314 | 2,325 | -51 | -2.2 | 658,800 |
| 23/08 | 2,265 | 2,379 | 2,133 | 2,376 | +111 | +4.9 | 603,700 |
| 23/07 | 2,219 | 2,276 | 2,120 | 2,265 | +65 | +3.0 | 705,900 |
| 23/06 | 1,906 | 2,246 | 1,901 | 2,200 | +305 | +16.1 | 921,200 |
| 23/05 | 2,083 | 2,143 | 1,895 | 1,895 | -188 | -9.0 | 712,300 |
| 23/04 | 1,881 | 2,083 | 1,810 | 2,083 | +213 | +11.4 | 1,016,200 |
| 23/03 | 1,906 | 1,959 | 1,790 | 1,870 | -49 | -2.6 | 2,667,500 |
| 23/02 | 1,763 | 1,940 | 1,754 | 1,919 | +165 | +9.4 | 954,500 |
| 23/01 | 1,695 | 1,825 | 1,651 | 1,754 | +60 | +3.5 | 906,500 |
| 22/12 | 1,689 | 1,710 | 1,623 | 1,694 | +8 | +0.5 | 788,100 |
| 22/11 | 1,650 | 1,757 | 1,646 | 1,686 | +26 | +1.6 | 594,500 |
| 22/10 | 1,557 | 1,664 | 1,555 | 1,660 | +99 | +6.3 | 577,600 |
| 22/09 | 1,630 | 1,640 | 1,561 | 1,561 | -81 | -4.9 | 581,400 |
| 22/08 | 1,641 | 1,664 | 1,597 | 1,642 | +7 | +0.4 | 448,100 |
| 22/07 | 1,587 | 1,700 | 1,567 | 1,635 | +50 | +3.2 | 588,400 |
| 22/06 | 1,645 | 1,698 | 1,548 | 1,585 | -60 | -3.7 | 1,038,400 |
| 22/05 | 1,681 | 1,739 | 1,605 | 1,645 | -38 | -2.3 | 696,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
