8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,824 (24/04/10) | 1,895 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,824 (24/04/10) | 2,472 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,624 | 2,651 | 2,472 | 2,513 | -141 | -5.3 | 385,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,735 | 1,828 | 1,680 | 1,798 | +48 | +2.7 | 729,600 |
| 21/09 | 1,786 | 1,883 | 1,750 | 1,750 | -36 | -2.0 | 616,400 |
| 21/08 | 1,680 | 1,800 | 1,679 | 1,786 | +124 | +7.5 | 495,900 |
| 21/07 | 1,630 | 1,729 | 1,626 | 1,662 | +37 | +2.3 | 423,800 |
| 21/06 | 1,593 | 1,662 | 1,586 | 1,625 | +35 | +2.2 | 564,100 |
| 21/05 | 1,635 | 1,738 | 1,590 | 1,590 | -45 | -2.8 | 594,000 |
| 21/04 | 1,648 | 1,700 | 1,619 | 1,635 | -14 | -0.9 | 855,400 |
| 21/03 | 1,575 | 1,805 | 1,561 | 1,649 | +93 | +6.0 | 2,905,800 |
| 21/02 | 1,604 | 1,655 | 1,555 | 1,556 | -56 | -3.5 | 1,142,100 |
| 21/01 | 1,575 | 1,634 | 1,534 | 1,612 | +62 | +4.0 | 633,100 |
| 20/12 | 1,532 | 1,563 | 1,508 | 1,550 | +42 | +2.8 | 669,400 |
| 20/11 | 1,535 | 1,600 | 1,502 | 1,508 | -20 | -1.3 | 494,400 |
| 20/10 | 1,533 | 1,574 | 1,500 | 1,528 | -5 | -0.3 | 291,700 |
| 20/09 | 1,439 | 1,617 | 1,425 | 1,533 | +94 | +6.5 | 542,200 |
| 20/08 | 1,405 | 1,477 | 1,372 | 1,439 | +56 | +4.1 | 394,600 |
| 20/07 | 1,472 | 1,510 | 1,379 | 1,383 | -78 | -5.3 | 383,500 |
| 20/06 | 1,427 | 1,543 | 1,401 | 1,461 | +48 | +3.4 | 514,700 |
| 20/05 | 1,318 | 1,431 | 1,304 | 1,413 | +83 | +6.2 | 347,700 |
| 20/04 | 1,280 | 1,365 | 1,224 | 1,330 | +33 | +2.5 | 589,100 |
| 20/03 | 1,500 | 1,544 | 1,154 | 1,297 | -203 | -13.5 | 1,963,800 |
| 20/02 | 1,663 | 1,712 | 1,496 | 1,500 | -159 | -9.6 | 712,200 |
| 20/01 | 1,639 | 1,691 | 1,530 | 1,659 | -2 | -0.1 | 374,400 |
| 19/12 | 1,655 | 1,695 | 1,606 | 1,661 | +17 | +1.0 | 372,000 |
| 19/11 | 1,607 | 1,695 | 1,597 | 1,644 | -3 | -0.2 | 346,200 |
| 19/10 | 1,520 | 1,662 | 1,457 | 1,647 | +141 | +9.4 | 620,700 |
| 19/09 | 1,590 | 1,649 | 1,502 | 1,506 | -97 | -6.1 | 439,600 |
| 19/08 | 1,630 | 1,651 | 1,475 | 1,603 | -27 | -1.7 | 356,900 |
| 19/07 | 1,633 | 1,705 | 1,532 | 1,630 | +30 | +1.9 | 380,800 |
| 19/06 | 1,506 | 1,662 | 1,493 | 1,600 | +67 | +4.4 | 430,700 |
| 19/05 | 1,528 | 1,576 | 1,476 | 1,533 | +9 | +0.6 | 460,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて