8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,824 (24/04/10) | 1,915 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,824 (24/04/10) | 2,472 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,624 | 2,651 | 2,472 | 2,526 | -128 | -4.8 | 628,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,528 | 1,576 | 1,476 | 1,533 | +9 | +0.6 | 460,400 |
| 19/04 | 1,469 | 1,557 | 1,469 | 1,524 | +56 | +3.8 | 295,900 |
| 19/03 | 1,479 | 1,563 | 1,452 | 1,468 | -10 | -0.7 | 472,200 |
| 19/02 | 1,352 | 1,500 | 1,331 | 1,478 | +112 | +8.2 | 480,200 |
| 19/01 | 1,397 | 1,440 | 1,349 | 1,366 | -46 | -3.3 | 452,300 |
| 18/12 | 1,610 | 1,640 | 1,280 | 1,412 | -188 | -11.8 | 493,900 |
| 18/11 | 1,568 | 1,619 | 1,529 | 1,600 | +29 | +1.9 | 346,000 |
| 18/10 | 1,718 | 1,750 | 1,500 | 1,571 | -150 | -8.7 | 663,600 |
| 18/09 | 1,675 | 1,770 | 1,560 | 1,721 | +59 | +3.6 | 460,900 |
| 18/08 | 1,764 | 1,764 | 1,542 | 1,662 | -101 | -5.7 | 571,400 |
| 18/07 | 1,819 | 1,833 | 1,691 | 1,763 | -44 | -2.4 | 550,900 |
| 18/06 | 1,819 | 1,897 | 1,793 | 1,807 | -14 | -0.8 | 529,200 |
| 18/05 | 1,828 | 1,960 | 1,781 | 1,821 | -14 | -0.8 | 430,600 |
| 18/04 | 1,765 | 1,860 | 1,733 | 1,835 | +86 | +4.9 | 309,900 |
| 18/03 | 1,857 | 1,871 | 1,738 | 1,749 | -113 | -6.1 | 398,700 |
| 18/02 | 1,910 | 1,942 | 1,747 | 1,862 | -58 | -3.0 | 589,500 |
| 18/01 | 1,857 | 1,955 | 1,812 | 1,920 | +95 | +5.2 | 749,400 |
| 17/12 | 1,737 | 1,853 | 1,715 | 1,825 | +88 | +5.1 | 552,300 |
| 17/11 | 1,787 | 1,787 | 1,663 | 1,737 | -19 | -1.1 | 490,000 |
| 17/10 | 1,711 | 1,811 | 1,671 | 1,756 | +52 | +3.1 | 894,400 |
| 17/09 | 1,592 | 1,760 | 1,548 | 1,704 | +114 | +7.2 | 592,400 |
| 17/08 | 1,600 | 1,642 | 1,562 | 1,590 | -16 | -1.0 | 452,500 |
| 17/07 | 1,574 | 1,680 | 1,502 | 1,606 | +46 | +3.0 | 480,000 |
| 17/06 | 1,614 | 1,628 | 1,524 | 1,560 | -64 | -3.9 | 684,000 |
| 17/05 | 1,426 | 1,676 | 1,420 | 1,624 | +214 | +15.2 | 767,000 |
| 17/04 | 1,466 | 1,466 | 1,388 | 1,410 | -56 | -3.8 | 372,500 |
| 17/03 | 1,508 | 1,546 | 1,464 | 1,466 | -30 | -2.0 | 394,500 |
| 17/02 | 1,478 | 1,508 | 1,432 | 1,496 | +8 | +0.5 | 444,000 |
| 17/01 | 1,488 | 1,518 | 1,466 | 1,488 | +12 | +0.8 | 624,000 |
| 16/12 | 1,496 | 1,510 | 1,440 | 1,476 | -8 | -0.5 | 616,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて