8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,421 | 2,428 | 2,298 | 2,329 | -115 | -4.7 | 303,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,466 | 1,466 | 1,388 | 1,410 | -56 | -3.8 | 372,500 |
| 17/03 | 1,508 | 1,546 | 1,464 | 1,466 | -30 | -2.0 | 394,500 |
| 17/02 | 1,478 | 1,508 | 1,432 | 1,496 | +8 | +0.5 | 444,000 |
| 17/01 | 1,488 | 1,518 | 1,466 | 1,488 | +12 | +0.8 | 624,000 |
| 16/12 | 1,496 | 1,510 | 1,440 | 1,476 | -8 | -0.5 | 616,000 |
| 16/11 | 1,350 | 1,504 | 1,302 | 1,484 | +134 | +9.9 | 532,000 |
| 16/10 | 1,274 | 1,362 | 1,264 | 1,350 | +86 | +6.8 | 324,500 |
| 16/09 | 1,336 | 1,412 | 1,258 | 1,264 | -72 | -5.4 | 408,000 |
| 16/08 | 1,278 | 1,356 | 1,230 | 1,336 | +44 | +3.4 | 255,500 |
| 16/07 | 1,260 | 1,348 | 1,190 | 1,292 | +36 | +2.9 | 418,500 |
| 16/06 | 1,298 | 1,338 | 1,188 | 1,256 | -44 | -3.4 | 559,000 |
| 16/05 | 1,246 | 1,312 | 1,222 | 1,300 | +30 | +2.4 | 346,000 |
| 16/04 | 1,338 | 1,338 | 1,200 | 1,270 | -50 | -3.8 | 756,000 |
| 16/03 | 1,272 | 1,366 | 1,248 | 1,320 | +44 | +3.5 | 494,500 |
| 16/02 | 1,440 | 1,444 | 1,060 | 1,276 | -216 | -14.5 | 844,000 |
| 16/01 | 1,634 | 1,644 | 1,388 | 1,492 | -138 | -8.5 | 803,000 |
| 15/12 | 1,690 | 1,698 | 1,540 | 1,630 | -52 | -3.1 | 507,500 |
| 15/11 | 1,594 | 1,730 | 1,540 | 1,682 | +96 | +6.1 | 586,000 |
| 15/10 | 1,632 | 1,638 | 1,540 | 1,586 | -6 | -0.4 | 721,500 |
| 15/09 | 1,734 | 1,846 | 1,554 | 1,592 | -142 | -8.2 | 882,000 |
| 15/08 | 1,928 | 2,028 | 1,610 | 1,734 | -220 | -11.3 | 802,000 |
| 15/07 | 1,972 | 1,980 | 1,774 | 1,954 | -2 | -0.1 | 698,500 |
| 15/06 | 1,848 | 1,994 | 1,848 | 1,956 | +108 | +5.8 | 805,000 |
| 15/05 | 1,704 | 1,852 | 1,694 | 1,848 | +126 | +7.3 | 628,500 |
| 15/04 | 1,676 | 1,736 | 1,658 | 1,722 | +40 | +2.4 | 470,500 |
| 15/03 | 1,628 | 1,746 | 1,602 | 1,682 | +62 | +3.8 | 897,500 |
| 15/02 | 1,612 | 1,710 | 1,592 | 1,620 | -4 | -0.3 | 724,000 |
| 15/01 | 1,632 | 1,638 | 1,558 | 1,624 | -8 | -0.5 | 367,000 |
| 14/12 | 1,622 | 1,656 | 1,586 | 1,632 | +10 | +0.6 | 421,500 |
| 14/11 | 1,616 | 1,652 | 1,586 | 1,622 | +28 | +1.8 | 444,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
