8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
2,336.1
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,421 | 2,428 | 2,298 | 2,336 | -108 | -4.4 | 293,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,626 | 1,644 | 1,484 | 1,594 | -48 | -2.9 | 506,000 |
| 14/09 | 1,522 | 1,682 | 1,504 | 1,642 | +108 | +7.0 | 595,500 |
| 14/08 | 1,504 | 1,554 | 1,444 | 1,534 | +20 | +1.3 | 295,000 |
| 14/07 | 1,512 | 1,556 | 1,492 | 1,514 | -14 | -0.9 | 374,000 |
| 14/06 | 1,382 | 1,532 | 1,382 | 1,528 | +146 | +10.6 | 679,000 |
| 14/05 | 1,380 | 1,402 | 1,340 | 1,382 | +2 | +0.1 | 330,000 |
| 14/04 | 1,408 | 1,424 | 1,310 | 1,380 | -26 | -1.9 | 311,500 |
| 14/03 | 1,398 | 1,432 | 1,278 | 1,406 | +12 | +0.9 | 462,500 |
| 14/02 | 1,438 | 1,478 | 1,386 | 1,394 | -60 | -4.1 | 375,500 |
| 14/01 | 1,434 | 1,524 | 1,410 | 1,454 | +20 | +1.4 | 538,000 |
| 13/12 | 1,374 | 1,456 | 1,344 | 1,434 | +50 | +3.6 | 915,000 |
| 13/11 | 1,332 | 1,392 | 1,308 | 1,384 | +44 | +3.3 | 499,500 |
| 13/10 | 1,340 | 1,366 | 1,282 | 1,340 | -20 | -1.5 | 380,500 |
| 13/09 | 1,264 | 1,374 | 1,260 | 1,360 | +96 | +7.6 | 349,500 |
| 13/08 | 1,340 | 1,370 | 1,260 | 1,264 | -116 | -8.4 | 388,500 |
| 13/07 | 1,300 | 1,390 | 1,270 | 1,380 | +98 | +7.6 | 765,000 |
| 13/06 | 1,324 | 1,354 | 1,188 | 1,282 | -76 | -5.6 | 731,500 |
| 13/05 | 1,260 | 1,496 | 1,238 | 1,358 | +100 | +8.0 | 1,247,000 |
| 13/04 | 1,230 | 1,300 | 1,104 | 1,258 | +48 | +4.0 | 630,500 |
| 13/03 | 1,174 | 1,316 | 1,162 | 1,210 | +32 | +2.7 | 900,500 |
| 13/02 | 1,154 | 1,180 | 1,104 | 1,178 | +22 | +1.9 | 707,000 |
| 13/01 | 988 | 1,184 | 986 | 1,156 | +174 | +17.7 | 933,000 |
| 12/12 | 924 | 986 | 920 | 982 | +60 | +6.5 | 523,000 |
| 12/11 | 918 | 940 | 886 | 922 | +18 | +2.0 | 271,000 |
| 12/10 | 914 | 950 | 878 | 904 | -18 | -2.0 | 268,000 |
| 12/09 | 946 | 980 | 922 | 922 | -24 | -2.5 | 266,500 |
| 12/08 | 934 | 988 | 934 | 946 | +12 | +1.3 | 222,500 |
| 12/07 | 966 | 978 | 908 | 934 | -28 | -2.9 | 226,000 |
| 12/06 | 916 | 970 | 896 | 962 | +50 | +5.5 | 250,000 |
| 12/05 | 928 | 944 | 884 | 912 | -22 | -2.4 | 208,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
