8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,421 | 2,428 | 2,231 | 2,278 | -166 | -6.8 | 412,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,156 | 1,156 | 1,018 | 1,044 | -114 | -9.8 | 400,000 |
| 09/09 | 1,208 | 1,238 | 1,112 | 1,158 | -42 | -3.5 | 625,500 |
| 09/08 | 1,134 | 1,226 | 1,128 | 1,200 | +86 | +7.7 | 864,500 |
| 09/07 | 1,080 | 1,236 | 1,016 | 1,114 | +32 | +3.0 | 611,500 |
| 09/06 | 972 | 1,148 | 968 | 1,082 | +120 | +12.5 | 643,500 |
| 09/05 | 798 | 972 | 792 | 962 | +170 | +21.5 | 581,000 |
| 09/04 | 846 | 880 | 790 | 792 | -54 | -6.4 | 557,500 |
| 09/03 | 892 | 920 | 832 | 846 | -86 | -9.2 | 463,500 |
| 09/02 | 970 | 1,040 | 920 | 932 | -64 | -6.4 | 271,500 |
| 09/01 | 1,048 | 1,088 | 962 | 996 | -36 | -3.5 | 314,000 |
| 08/12 | 986 | 1,044 | 948 | 1,032 | +56 | +5.7 | 383,000 |
| 08/11 | 1,004 | 1,072 | 878 | 976 | -18 | -1.8 | 313,000 |
| 08/10 | 1,114 | 1,130 | 760 | 994 | -118 | -10.6 | 620,000 |
| 08/09 | 1,334 | 1,334 | 1,080 | 1,112 | -202 | -15.4 | 391,500 |
| 08/08 | 1,336 | 1,378 | 1,254 | 1,314 | -38 | -2.8 | 446,000 |
| 08/07 | 1,452 | 1,466 | 1,232 | 1,352 | -120 | -8.2 | 585,500 |
| 08/06 | 1,524 | 1,574 | 1,464 | 1,472 | -38 | -2.5 | 542,500 |
| 08/05 | 1,338 | 1,580 | 1,330 | 1,510 | +172 | +12.9 | 598,500 |
| 08/04 | 1,240 | 1,350 | 1,208 | 1,338 | +84 | +6.7 | 456,500 |
| 08/03 | 1,430 | 1,430 | 1,140 | 1,254 | -176 | -12.3 | 836,000 |
| 08/02 | 1,488 | 1,530 | 1,396 | 1,430 | -58 | -3.9 | 824,000 |
| 08/01 | 1,516 | 1,538 | 1,248 | 1,488 | -68 | -4.4 | 1,334,000 |
| 07/12 | 1,692 | 1,754 | 1,552 | 1,556 | -156 | -9.1 | 945,000 |
| 07/11 | 1,686 | 1,730 | 1,570 | 1,712 | +28 | +1.7 | 953,000 |
| 07/10 | 1,776 | 1,800 | 1,642 | 1,684 | -110 | -6.1 | 542,500 |
| 07/09 | 1,788 | 1,802 | 1,670 | 1,794 | 0 | 0.0 | 492,000 |
| 07/08 | 1,864 | 1,868 | 1,616 | 1,794 | -72 | -3.9 | 1,034,500 |
| 07/07 | 1,962 | 2,000 | 1,772 | 1,866 | -92 | -4.7 | 945,500 |
| 07/06 | 1,856 | 1,966 | 1,792 | 1,958 | +108 | +5.8 | 756,000 |
| 07/05 | 1,866 | 1,890 | 1,722 | 1,850 | -18 | -1.0 | 516,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
