8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,421 | 2,428 | 2,231 | 2,278 | -166 | -6.8 | 412,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,950 | 1,950 | 1,810 | 1,868 | -92 | -4.7 | 706,000 |
| 07/03 | 1,962 | 2,010 | 1,860 | 1,960 | -2 | -0.1 | 844,000 |
| 07/02 | 1,872 | 2,072 | 1,842 | 1,962 | +92 | +4.9 | 1,059,000 |
| 07/01 | 1,800 | 1,890 | 1,740 | 1,870 | +78 | +4.4 | 821,000 |
| 06/12 | 1,646 | 1,806 | 1,646 | 1,792 | +136 | +8.2 | 806,000 |
| 06/11 | 1,742 | 1,746 | 1,620 | 1,656 | -76 | -4.4 | 555,000 |
| 06/10 | 1,678 | 1,784 | 1,678 | 1,732 | +52 | +3.1 | 614,500 |
| 06/09 | 1,818 | 1,820 | 1,660 | 1,680 | -118 | -6.6 | 773,000 |
| 06/08 | 1,826 | 1,870 | 1,770 | 1,798 | -26 | -1.4 | 360,500 |
| 06/07 | 1,810 | 1,858 | 1,694 | 1,824 | +14 | +0.8 | 477,500 |
| 06/06 | 1,926 | 1,952 | 1,700 | 1,810 | -116 | -6.0 | 590,500 |
| 06/05 | 2,032 | 2,116 | 1,916 | 1,926 | -132 | -6.4 | 609,000 |
| 06/04 | 2,082 | 2,152 | 2,002 | 2,058 | -12 | -0.6 | 731,500 |
| 06/03 | 1,962 | 2,098 | 1,902 | 2,070 | +72 | +3.6 | 704,000 |
| 06/02 | 2,130 | 2,228 | 1,846 | 1,998 | -132 | -6.2 | 971,000 |
| 06/01 | 1,968 | 2,152 | 1,942 | 2,130 | +200 | +10.4 | 1,158,000 |
| 05/12 | 1,836 | 1,974 | 1,830 | 1,930 | +114 | +6.3 | 1,107,500 |
| 05/11 | 1,760 | 1,850 | 1,662 | 1,816 | +90 | +5.2 | 1,127,500 |
| 05/10 | 1,640 | 1,736 | 1,556 | 1,726 | +68 | +4.1 | 923,500 |
| 05/09 | 1,554 | 1,678 | 1,554 | 1,658 | +106 | +6.8 | 977,000 |
| 05/08 | 1,482 | 1,576 | 1,422 | 1,552 | +58 | +3.9 | 950,000 |
| 05/07 | 1,446 | 1,510 | 1,434 | 1,494 | +28 | +1.9 | 848,000 |
| 05/06 | 1,402 | 1,492 | 1,402 | 1,466 | +46 | +3.2 | 486,000 |
| 05/05 | 1,426 | 1,456 | 1,372 | 1,420 | -18 | -1.3 | 303,000 |
| 05/04 | 1,434 | 1,468 | 1,344 | 1,438 | -12 | -0.8 | 495,000 |
| 05/03 | 1,444 | 1,534 | 1,400 | 1,450 | +14 | +1.0 | 1,016,000 |
| 05/02 | 1,382 | 1,438 | 1,356 | 1,436 | +62 | +4.5 | 877,000 |
| 05/01 | 1,270 | 1,380 | 1,266 | 1,374 | +110 | +8.7 | 532,500 |
| 04/12 | 1,208 | 1,270 | 1,202 | 1,264 | +56 | +4.6 | 524,500 |
| 04/11 | 1,152 | 1,250 | 1,140 | 1,208 | +36 | +3.1 | 482,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
