!決算発表予定日 2024/05/08
8085東証S信用
業種 卸売業
ナラサキ産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,290 (24/02/05) | 1,880 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
3,290 (24/02/05) | 2,818 (24/02/15) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,115 | 3,115 | 3,040 | 3,095 | -20 | -0.6 | 7,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,080 | 2,171 | 2,060 | 2,081 | -19 | -0.9 | 27,000 |
21/09 | 2,071 | 2,198 | 2,032 | 2,100 | +16 | +0.8 | 18,000 |
21/08 | 2,099 | 2,140 | 2,010 | 2,084 | -20 | -1.0 | 26,000 |
21/07 | 2,091 | 2,189 | 2,020 | 2,104 | +13 | +0.6 | 17,100 |
21/06 | 2,120 | 2,160 | 2,011 | 2,091 | -38 | -1.8 | 19,800 |
21/05 | 2,020 | 2,193 | 2,005 | 2,129 | +80 | +3.9 | 24,300 |
21/04 | 2,057 | 2,076 | 1,975 | 2,049 | -8 | -0.4 | 16,400 |
21/03 | 2,081 | 2,229 | 2,004 | 2,057 | -25 | -1.2 | 32,100 |
21/02 | 2,166 | 2,209 | 2,036 | 2,082 | -134 | -6.1 | 23,900 |
21/01 | 2,146 | 2,237 | 2,090 | 2,216 | +43 | +2.0 | 36,900 |
20/12 | 2,105 | 2,250 | 2,051 | 2,173 | +70 | +3.3 | 88,500 |
20/11 | 2,060 | 2,139 | 2,012 | 2,103 | +35 | +1.7 | 50,800 |
20/10 | 1,838 | 2,141 | 1,825 | 2,068 | +230 | +12.5 | 65,600 |
20/09 | 1,816 | 1,928 | 1,786 | 1,838 | +6 | +0.3 | 43,800 |
20/08 | 1,775 | 1,879 | 1,727 | 1,832 | -11 | -0.6 | 41,600 |
20/07 | 1,853 | 1,921 | 1,674 | 1,843 | -30 | -1.6 | 93,600 |
20/06 | 1,735 | 1,947 | 1,735 | 1,873 | +108 | +6.1 | 36,600 |
20/05 | 1,775 | 1,849 | 1,569 | 1,765 | -10 | -0.6 | 46,200 |
20/04 | 1,764 | 1,799 | 1,617 | 1,775 | +31 | +1.8 | 27,500 |
20/03 | 1,738 | 1,850 | 1,405 | 1,744 | +6 | +0.4 | 93,200 |
20/02 | 1,992 | 2,080 | 1,738 | 1,738 | -296 | -14.6 | 64,100 |
20/01 | 1,974 | 2,061 | 1,921 | 2,034 | +59 | +3.0 | 74,500 |
19/12 | 1,979 | 2,020 | 1,950 | 1,975 | +9 | +0.5 | 73,000 |
19/11 | 1,882 | 1,983 | 1,882 | 1,966 | +62 | +3.3 | 63,800 |
19/10 | 1,849 | 1,915 | 1,792 | 1,904 | +68 | +3.7 | 23,200 |
19/09 | 1,715 | 1,968 | 1,709 | 1,836 | +121 | +7.1 | 153,600 |
19/08 | 1,763 | 1,799 | 1,650 | 1,715 | -48 | -2.7 | 28,100 |
19/07 | 1,693 | 1,900 | 1,660 | 1,763 | +104 | +6.3 | 92,200 |
19/06 | 1,688 | 1,702 | 1,609 | 1,659 | -30 | -1.8 | 23,000 |
19/05 | 1,818 | 1,832 | 1,607 | 1,689 | -140 | -7.7 | 28,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて