！決算発表予定日 2024/05/08
8085東証S信用
業種 卸売業
ナラサキ産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,290 (24/02/05) | 1,832 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,290 (24/02/05) | 2,818 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,000 | 3,175 | 2,905 | 3,060 | +60 | +2.0 | 28,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,250 | 3,250 | 2,957 | 3,000 | -210 | -6.5 | 38,200 |
| 24/02 | 3,210 | 3,290 | 2,818 | 3,210 | +10 | +0.3 | 86,000 |
| 24/01 | 2,893 | 3,230 | 2,893 | 3,200 | +307 | +10.6 | 57,500 |
| 23/12 | 2,781 | 2,954 | 2,638 | 2,893 | +143 | +5.2 | 57,700 |
| 23/11 | 2,364 | 2,781 | 2,363 | 2,750 | +385 | +16.3 | 68,800 |
| 23/10 | 2,638 | 2,638 | 2,252 | 2,365 | -228 | -8.8 | 31,800 |
| 23/09 | 2,393 | 2,636 | 2,379 | 2,593 | +214 | +9.0 | 29,400 |
| 23/08 | 2,380 | 2,600 | 2,250 | 2,379 | +10 | +0.4 | 42,900 |
| 23/07 | 2,334 | 2,380 | 2,204 | 2,369 | +34 | +1.5 | 38,700 |
| 23/06 | 2,171 | 2,348 | 2,131 | 2,335 | +195 | +9.1 | 60,500 |
| 23/05 | 1,875 | 2,175 | 1,851 | 2,140 | +305 | +16.6 | 95,700 |
| 23/04 | 1,833 | 1,945 | 1,827 | 1,835 | -23 | -1.2 | 42,800 |
| 23/03 | 1,958 | 1,980 | 1,770 | 1,858 | -82 | -4.2 | 41,800 |
| 23/02 | 2,054 | 2,060 | 1,877 | 1,940 | -105 | -5.1 | 35,000 |
| 23/01 | 1,756 | 2,055 | 1,714 | 2,045 | +290 | +16.5 | 49,300 |
| 22/12 | 1,780 | 1,815 | 1,718 | 1,755 | -27 | -1.5 | 32,200 |
| 22/11 | 1,691 | 1,782 | 1,644 | 1,782 | +90 | +5.3 | 37,600 |
| 22/10 | 1,735 | 1,739 | 1,680 | 1,692 | -7 | -0.4 | 14,300 |
| 22/09 | 1,760 | 1,780 | 1,681 | 1,699 | -83 | -4.7 | 36,500 |
| 22/08 | 1,761 | 1,785 | 1,736 | 1,782 | +11 | +0.6 | 9,000 |
| 22/07 | 1,799 | 1,802 | 1,743 | 1,771 | -3 | -0.2 | 13,200 |
| 22/06 | 1,707 | 1,818 | 1,690 | 1,774 | +102 | +6.1 | 27,800 |
| 22/05 | 1,748 | 1,780 | 1,668 | 1,672 | -76 | -4.4 | 31,000 |
| 22/04 | 2,024 | 2,024 | 1,748 | 1,748 | -326 | -15.7 | 25,800 |
| 22/03 | 2,030 | 2,080 | 1,911 | 2,074 | +44 | +2.2 | 11,100 |
| 22/02 | 2,089 | 2,095 | 2,000 | 2,030 | -55 | -2.6 | 12,500 |
| 22/01 | 2,209 | 2,209 | 2,059 | 2,085 | -81 | -3.7 | 8,400 |
| 21/12 | 2,170 | 2,200 | 2,120 | 2,166 | +46 | +2.2 | 19,900 |
| 21/11 | 2,081 | 2,219 | 2,052 | 2,120 | +39 | +1.9 | 27,600 |
| 21/10 | 2,080 | 2,171 | 2,060 | 2,081 | -19 | -0.9 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて