8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,597 | 1,602 | 1,585 | 1,585 | 0 | 0.0 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,591 | 1,594 | 1,573 | 1,585 | -6 | -0.4 | 5,500 |
| 11/20 | 1,570 | 1,602 | 1,570 | 1,591 | +26 | +1.7 | 7,600 |
| 11/19 | 1,590 | 1,609 | 1,565 | 1,565 | -25 | -1.6 | 6,900 |
| 11/18 | 1,574 | 1,630 | 1,574 | 1,590 | +17 | +1.1 | 6,100 |
| 11/15 | 1,597 | 1,603 | 1,562 | 1,573 | -24 | -1.5 | 13,400 |
| 11/14 | 1,611 | 1,629 | 1,597 | 1,597 | -21 | -1.3 | 5,400 |
| 11/13 | 1,601 | 1,643 | 1,601 | 1,618 | +18 | +1.1 | 3,200 |
| 11/12 | 1,647 | 1,675 | 1,600 | 1,600 | -46 | -2.8 | 10,500 |
| 11/11 | 1,665 | 1,670 | 1,642 | 1,646 | -36 | -2.1 | 3,300 |
| 11/8 | 1,687 | 1,687 | 1,657 | 1,682 | -6 | -0.4 | 2,500 |
| 11/7 | 1,651 | 1,688 | 1,651 | 1,688 | +37 | +2.2 | 5,800 |
| 11/6 | 1,654 | 1,666 | 1,651 | 1,651 | -3 | -0.2 | 3,000 |
| 11/5 | 1,630 | 1,654 | 1,611 | 1,654 | +27 | +1.7 | 5,000 |
| 11/1 | 1,594 | 1,644 | 1,594 | 1,627 | -7 | -0.4 | 6,200 |
| 10/31 | 1,540 | 1,641 | 1,539 | 1,634 | +93 | +6.0 | 21,400 |
| 10/30 | 1,576 | 1,582 | 1,512 | 1,541 | -41 | -2.6 | 73,300 |
| 10/29 | 1,586 | 1,604 | 1,576 | 1,582 | -4 | -0.3 | 8,800 |
| 10/28 | 1,577 | 1,611 | 1,570 | 1,586 | +11 | +0.7 | 16,300 |
| 10/25 | 1,634 | 1,634 | 1,571 | 1,575 | -69 | -4.2 | 10,700 |
| 10/24 | 1,610 | 1,644 | 1,592 | 1,644 | +12 | +0.7 | 15,300 |
| 10/23 | 1,667 | 1,667 | 1,616 | 1,632 | -35 | -2.1 | 14,600 |
| 10/22 | 1,709 | 1,709 | 1,658 | 1,667 | -12 | -0.7 | 10,100 |
| 10/21 | 1,668 | 1,689 | 1,668 | 1,679 | +7 | +0.4 | 8,400 |
| 10/18 | 1,696 | 1,698 | 1,661 | 1,672 | -24 | -1.4 | 9,100 |
| 10/17 | 1,710 | 1,718 | 1,693 | 1,696 | -4 | -0.2 | 6,600 |
| 10/16 | 1,703 | 1,721 | 1,697 | 1,700 | -3 | -0.2 | 9,200 |
| 10/15 | 1,721 | 1,721 | 1,702 | 1,703 | -5 | -0.3 | 7,800 |
| 10/11 | 1,704 | 1,729 | 1,700 | 1,708 | -3 | -0.2 | 14,100 |
| 10/10 | 1,755 | 1,755 | 1,703 | 1,711 | -33 | -1.9 | 12,800 |
| 10/9 | 1,808 | 1,808 | 1,733 | 1,744 | -45 | -2.5 | 21,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
