8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,574 | 1,630 | 1,565 | 1,585 | +12 | +0.8 | 39,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,573 | -6.5 | 1,614 | 35,800 | 400 | 48,600 | 121.50 |
| 11/8 | 1,682 | +3.4 | 1,661 | 16,300 | 200 | 49,200 | 246.00 |
| 11/1 | 1,627 | +3.3 | 1,563 | 126,000 | 300 | 49,800 | 166.00 |
| 10/25 | 1,575 | -5.8 | 1,633 | 59,100 | 200 | 48,600 | 243.00 |
| 10/18 | 1,672 | -2.1 | 1,698 | 32,700 | 0 | 49,400 | ー |
| 10/11 | 1,708 | -8.0 | 1,753 | 60,700 | 100 | 48,100 | 481.00 |
| 10/4 | 1,857 | -2.0 | 1,870 | 16,800 | 600 | 43,900 | 73.17 |
| 9/27 | 1,895 | -1.9 | 1,927 | 20,500 | 700 | 43,300 | 61.86 |
| 9/20 | 1,932 | +3.4 | 1,889 | 21,900 | 1,200 | 43,700 | 36.42 |
| 9/13 | 1,868 | -1.2 | 1,882 | 38,100 | 800 | 45,100 | 56.38 |
| 9/6 | 1,891 | -0.5 | 1,889 | 42,800 | 1,000 | 44,900 | 44.90 |
| 8/30 | 1,901 | -4.0 | 1,927 | 29,800 | 1,000 | 46,100 | 46.10 |
| 8/23 | 1,981 | +3.1 | 1,967 | 68,800 | 2,600 | 44,800 | 17.23 |
| 8/16 | 1,921 | +1.1 | 1,929 | 26,500 | 1,500 | 48,300 | 32.20 |
| 8/9 | 1,901 | -1.0 | 1,877 | 64,500 | 3,100 | 48,000 | 15.48 |
| 8/2 | 1,920 | -4.5 | 1,975 | 99,800 | 1,200 | 52,900 | 44.08 |
| 7/26 | 2,010 | -1.7 | 2,007 | 53,900 | 2,600 | 53,600 | 20.62 |
| 7/19 | 2,045 | +6.0 | 2,003 | 41,800 | 1,700 | 54,900 | 32.29 |
| 7/12 | 1,930 | -3.3 | 1,936 | 84,700 | 800 | 59,800 | 74.75 |
| 7/5 | 1,995 | -0.7 | 2,005 | 51,000 | 2,200 | 58,300 | 26.50 |
| 6/28 | 2,008 | +8.7 | 1,960 | 128,100 | 2,900 | 59,900 | 20.66 |
| 6/21 | 1,848 | -1.1 | 1,842 | 19,200 | 600 | 64,300 | 107.17 |
| 6/14 | 1,868 | +2.5 | 1,832 | 24,500 | 600 | 65,300 | 108.83 |
| 6/7 | 1,823 | -5.1 | 1,868 | 22,200 | 900 | 65,200 | 72.44 |
| 5/31 | 1,920 | +1.4 | 1,859 | 36,200 | 1,400 | 64,700 | 46.21 |
| 5/24 | 1,893 | +3.9 | 1,882 | 69,700 | 1,400 | 63,000 | 45.00 |
| 5/17 | 1,822 | +2.0 | 1,816 | 72,700 | 900 | 61,500 | 68.33 |
| 5/10 | 1,787 | +1.1 | 1,779 | 15,900 | 900 | 52,600 | 58.44 |
| 5/2 | 1,767 | +1.4 | 1,788 | 32,400 | 1,100 | 53,500 | 48.64 |
| 4/26 | 1,742 | +1.9 | 1,746 | 104,300 | 1,000 | 52,500 | 52.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
