8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,585 | 1,586 | 1,537 | 1,545 | -40 | -2.5 | 24,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,700 | +1.1 | 1,691 | 35,800 | 2,500 | 17,800 | 7.12 |
| 7/29 | 1,682 | -2.6 | 1,690 | 27,800 | 2,200 | 16,900 | 7.68 |
| 7/22 | 1,727 | +5.4 | 1,705 | 29,500 | 4,300 | 16,100 | 3.74 |
| 7/15 | 1,639 | +0.9 | 1,669 | 27,200 | 2,500 | 18,900 | 7.56 |
| 7/8 | 1,624 | +1.3 | 1,663 | 42,400 | 2,200 | 19,100 | 8.68 |
| 7/1 | 1,604 | -3.4 | 1,629 | 49,700 | 2,700 | 18,700 | 6.93 |
| 6/24 | 1,661 | +1.8 | 1,599 | 45,300 | 2,500 | 18,000 | 7.20 |
| 6/17 | 1,631 | +0.8 | 1,610 | 91,600 | 2,200 | 18,900 | 8.59 |
| 6/10 | 1,618 | -1.8 | 1,661 | 50,900 | 2,100 | 21,400 | 10.19 |
| 6/3 | 1,647 | -2.7 | 1,658 | 54,400 | 2,200 | 22,500 | 10.23 |
| 5/27 | 1,692 | -0.5 | 1,688 | 55,000 | 2,100 | 21,600 | 10.29 |
| 5/20 | 1,700 | -0.5 | 1,669 | 56,500 | 3,300 | 22,600 | 6.85 |
| 5/13 | 1,708 | -10.0 | 1,784 | 88,100 | 3,000 | 25,200 | 8.40 |
| 5/6 | 1,897 | +0.2 | 1,894 | 24,000 | ー | ー | ー |
| 4/28 | 1,893 | -0.5 | 1,839 | 48,900 | 4,500 | 13,600 | 3.02 |
| 4/22 | 1,903 | +3.9 | 1,881 | 47,400 | 4,800 | 13,100 | 2.73 |
| 4/15 | 1,831 | -1.1 | 1,856 | 73,000 | 4,400 | 13,500 | 3.07 |
| 4/8 | 1,851 | -4.4 | 1,868 | 55,000 | 4,900 | 10,200 | 2.08 |
| 4/1 | 1,936 | -5.8 | 2,000 | 57,600 | 5,700 | 7,900 | 1.39 |
| 3/25 | 2,056 | +0.5 | 2,040 | 44,400 | 6,900 | 8,100 | 1.17 |
| 3/18 | 2,046 | +7.1 | 1,948 | 53,700 | 6,300 | 8,700 | 1.38 |
| 3/11 | 1,911 | -1.0 | 1,898 | 79,000 | 5,400 | 9,400 | 1.74 |
| 3/4 | 1,930 | +6.2 | 1,911 | 83,700 | 6,900 | 10,600 | 1.54 |
| 2/25 | 1,818 | -1.9 | 1,814 | 40,700 | 5,200 | 8,900 | 1.71 |
| 2/18 | 1,854 | +0.9 | 1,907 | 83,300 | 5,000 | 9,300 | 1.86 |
| 2/10 | 1,837 | +2.7 | 1,820 | 32,000 | 4,900 | 11,800 | 2.41 |
| 2/4 | 1,789 | +4.9 | 1,759 | 37,400 | 3,600 | 11,800 | 3.28 |
| 1/28 | 1,705 | -0.2 | 1,706 | 75,000 | 2,400 | 11,600 | 4.83 |
| 1/21 | 1,708 | -5.8 | 1,751 | 67,900 | 2,300 | 14,700 | 6.39 |
| 1/14 | 1,814 | +4.4 | 1,791 | 53,300 | 5,000 | 16,200 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
