8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,585 | 1,586 | 1,537 | 1,545 | -40 | -2.5 | 24,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,738 | +2.8 | 1,760 | 57,500 | 2,700 | 18,600 | 6.89 |
| 12/30 | 1,690 | -0.9 | 1,710 | 25,100 | 2,300 | 18,500 | 8.04 |
| 12/24 | 1,705 | -1.0 | 1,672 | 67,500 | 2,400 | 17,900 | 7.46 |
| 12/17 | 1,722 | +0.6 | 1,712 | 47,800 | 2,600 | 21,700 | 8.35 |
| 12/10 | 1,712 | +0.8 | 1,721 | 46,800 | 3,500 | 23,500 | 6.71 |
| 12/3 | 1,698 | +1.6 | 1,658 | 111,300 | 3,800 | 24,600 | 6.47 |
| 11/26 | 1,672 | -4.0 | 1,709 | 49,500 | 3,200 | 23,000 | 7.19 |
| 11/19 | 1,741 | +0.1 | 1,703 | 54,800 | 3,100 | 22,300 | 7.19 |
| 11/12 | 1,740 | -7.2 | 1,781 | 91,000 | 5,600 | 19,400 | 3.46 |
| 11/5 | 1,875 | -1.0 | 1,887 | 57,600 | 4,100 | 18,700 | 4.56 |
| 10/29 | 1,894 | +5.8 | 1,844 | 188,100 | 4,900 | 14,200 | 2.90 |
| 10/22 | 1,790 | +0.7 | 1,768 | 108,400 | 6,000 | 15,400 | 2.57 |
| 10/15 | 1,778 | +7.0 | 1,715 | 234,900 | 5,900 | 19,800 | 3.36 |
| 10/8 | 1,661 | -7.7 | 1,772 | 96,500 | 5,700 | 11,500 | 2.02 |
| 10/1 | 1,799 | -13.2 | 1,935 | 75,300 | 4,600 | 9,700 | 2.11 |
| 9/24 | 2,073 | +4.0 | 1,998 | 54,400 | 5,100 | 10,400 | 2.04 |
| 9/17 | 1,993 | +1.8 | 1,967 | 48,900 | 4,000 | 10,800 | 2.70 |
| 9/10 | 1,958 | +2.2 | 1,941 | 70,300 | 3,800 | 13,800 | 3.63 |
| 9/3 | 1,916 | +1.4 | 1,901 | 39,300 | 3,500 | 15,500 | 4.43 |
| 8/27 | 1,890 | +5.1 | 1,858 | 40,400 | 3,200 | 16,300 | 5.09 |
| 8/20 | 1,798 | -5.1 | 1,820 | 57,700 | 3,700 | 16,100 | 4.35 |
| 8/13 | 1,894 | -4.3 | 1,925 | 25,700 | 6,700 | 15,900 | 2.37 |
| 8/6 | 1,978 | -5.1 | 2,030 | 59,800 | 10,600 | 16,400 | 1.55 |
| 7/30 | 2,084 | +5.8 | 2,034 | 39,900 | 17,400 | 15,200 | 0.87 |
| 7/21 | 1,969 | -2.9 | 1,984 | 46,900 | 16,800 | 17,400 | 1.04 |
| 7/16 | 2,027 | +4.4 | 2,009 | 44,100 | 19,000 | 16,900 | 0.89 |
| 7/9 | 1,941 | -5.0 | 1,970 | 68,000 | 17,300 | 17,200 | 0.99 |
| 7/2 | 2,043 | +0.1 | 2,033 | 35,800 | 18,200 | 20,800 | 1.14 |
| 6/25 | 2,042 | -2.1 | 2,036 | 54,200 | 18,800 | 19,500 | 1.04 |
| 6/18 | 2,085 | +5.0 | 2,070 | 76,000 | 19,900 | 16,800 | 0.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
