8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,585 | 1,586 | 1,537 | 1,545 | -40 | -2.5 | 24,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,985 | -1.2 | 1,999 | 46,100 | 18,300 | 19,800 | 1.08 |
| 6/4 | 2,009 | -0.2 | 2,022 | 55,900 | 17,200 | 19,900 | 1.16 |
| 5/28 | 2,012 | +3.4 | 1,988 | 97,100 | 18,800 | 20,100 | 1.07 |
| 5/21 | 1,946 | +3.5 | 1,926 | 74,900 | 16,400 | 25,800 | 1.57 |
| 5/14 | 1,880 | -6.1 | 1,904 | 249,700 | 15,200 | 27,600 | 1.82 |
| 5/7 | 2,003 | +1.7 | 1,996 | 39,200 | ー | ー | ー |
| 4/30 | 1,970 | +4.0 | 1,942 | 86,200 | 18,000 | 29,900 | 1.66 |
| 4/23 | 1,894 | -0.5 | 1,918 | 100,400 | 14,600 | 30,200 | 2.07 |
| 4/16 | 1,903 | +7.1 | 1,868 | 75,400 | 14,800 | 41,300 | 2.79 |
| 4/9 | 1,777 | +2.7 | 1,755 | 165,400 | 12,400 | 44,900 | 3.62 |
| 4/2 | 1,730 | -10.8 | 1,847 | 156,400 | 12,800 | 37,200 | 2.91 |
| 3/26 | 1,940 | +1.2 | 1,875 | 108,900 | 15,200 | 33,800 | 2.22 |
| 3/19 | 1,918 | +5.4 | 1,906 | 81,100 | 17,600 | 26,700 | 1.52 |
| 3/12 | 1,819 | +6.6 | 1,769 | 101,000 | 15,800 | 25,600 | 1.62 |
| 3/5 | 1,707 | -9.3 | 1,788 | 98,500 | 16,800 | 24,900 | 1.48 |
| 2/26 | 1,881 | +7.5 | 1,835 | 88,700 | 17,200 | 20,000 | 1.16 |
| 2/19 | 1,750 | +8.8 | 1,677 | 174,000 | 16,700 | 19,500 | 1.17 |
| 2/12 | 1,608 | -2.5 | 1,640 | 133,800 | 12,900 | 24,700 | 1.91 |
| 2/5 | 1,649 | +11.0 | 1,581 | 192,100 | 15,000 | 27,500 | 1.83 |
| 1/29 | 1,486 | -7.4 | 1,484 | 203,000 | 10,400 | 23,200 | 2.23 |
| 1/22 | 1,604 | +6.8 | 1,513 | 138,500 | 15,100 | 18,200 | 1.21 |
| 1/15 | 1,502 | -1.0 | 1,524 | 102,000 | 13,300 | 21,100 | 1.59 |
| 1/8 | 1,517 | -4.7 | 1,473 | 126,300 | 16,600 | 20,700 | 1.25 |
| 12/30 | 1,591 | -4.1 | 1,613 | 87,700 | 17,400 | 13,800 | 0.79 |
| 12/25 | 1,659 | -0.4 | 1,664 | 89,300 | 24,100 | 13,100 | 0.54 |
| 12/18 | 1,666 | +1.8 | 1,653 | 102,300 | 30,800 | 10,200 | 0.33 |
| 12/11 | 1,636 | -1.6 | 1,621 | 101,300 | 30,900 | 10,100 | 0.33 |
| 12/4 | 1,663 | +5.3 | 1,590 | 151,800 | 35,800 | 11,400 | 0.32 |
| 11/27 | 1,580 | +4.8 | 1,548 | 82,400 | 35,800 | 9,600 | 0.27 |
| 11/20 | 1,507 | +0.5 | 1,474 | 110,400 | 33,100 | 16,100 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
