8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
1,536.1
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,585 | 1,586 | 1,535 | 1,535 | -50 | -3.2 | 17,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,499 | +10.1 | 1,483 | 177,100 | 29,200 | 21,400 | 0.73 |
| 11/6 | 1,361 | +6.3 | 1,357 | 81,000 | 28,300 | 17,100 | 0.60 |
| 10/30 | 1,281 | -1.7 | 1,292 | 54,800 | 27,600 | 17,700 | 0.64 |
| 10/23 | 1,303 | +4.3 | 1,271 | 68,900 | 31,200 | 17,800 | 0.57 |
| 10/16 | 1,249 | -4.1 | 1,276 | 114,300 | 31,000 | 19,100 | 0.62 |
| 10/9 | 1,302 | -8.8 | 1,365 | 86,800 | 34,900 | 17,600 | 0.50 |
| 10/2 | 1,428 | -7.2 | 1,538 | 176,300 | 30,000 | 18,000 | 0.60 |
| 9/25 | 1,539 | +6.1 | 1,499 | 112,400 | 34,400 | 13,500 | 0.39 |
| 9/18 | 1,451 | +6.1 | 1,442 | 166,300 | 37,800 | 9,900 | 0.26 |
| 9/11 | 1,367 | +11.8 | 1,308 | 162,000 | 46,900 | 9,800 | 0.21 |
| 9/4 | 1,223 | +1.6 | 1,216 | 239,000 | 46,300 | 9,700 | 0.21 |
| 8/28 | 1,204 | +3.3 | 1,189 | 163,500 | 52,700 | 10,100 | 0.19 |
| 8/21 | 1,166 | -0.1 | 1,153 | 59,800 | 57,300 | 10,900 | 0.19 |
| 8/14 | 1,167 | +3.3 | 1,160 | 81,500 | 58,100 | 11,600 | 0.20 |
| 8/7 | 1,130 | +12.4 | 1,069 | 101,500 | 53,300 | 14,300 | 0.27 |
| 7/31 | 1,005 | +0.8 | 998 | 88,300 | 37,200 | 16,400 | 0.44 |
| 7/22 | 997 | +11.5 | 981 | 89,900 | 30,300 | 17,900 | 0.59 |
| 7/17 | 894 | +8.0 | 906 | 131,000 | 29,000 | 21,100 | 0.73 |
| 7/10 | 828 | +0.4 | 860 | 100,300 | 24,600 | 24,800 | 1.01 |
| 7/3 | 825 | +1.5 | 820 | 64,600 | 27,900 | 33,900 | 1.22 |
| 6/26 | 813 | -1.5 | 815 | 50,800 | 24,300 | 35,600 | 1.47 |
| 6/19 | 825 | +2.7 | 809 | 57,100 | 25,600 | 33,800 | 1.32 |
| 6/12 | 803 | -2.8 | 815 | 64,200 | 26,700 | 36,300 | 1.36 |
| 6/5 | 826 | -0.7 | 820 | 79,300 | 27,400 | 38,600 | 1.41 |
| 5/29 | 832 | +6.9 | 823 | 80,200 | 32,700 | 62,300 | 1.91 |
| 5/22 | 778 | -2.8 | 759 | 95,400 | 25,200 | 53,900 | 2.14 |
| 5/15 | 800 | -0.7 | 812 | 41,400 | 26,000 | 44,800 | 1.72 |
| 5/8 | 806 | +0.6 | 808 | 11,800 | ー | ー | ー |
| 5/1 | 801 | +2.0 | 822 | 61,500 | 25,600 | 43,900 | 1.71 |
| 4/24 | 785 | -3.4 | 784 | 66,200 | 26,400 | 49,900 | 1.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
