8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
1,522.1
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,585 | 1,586 | 1,520 | 1,525 | -60 | -3.8 | 18,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 813 | -11.4 | 836 | 200,100 | 27,500 | 54,500 | 1.98 |
| 4/10 | 918 | +4.6 | 920 | 66,800 | 48,700 | 27,600 | 0.57 |
| 4/3 | 878 | -6.9 | 905 | 85,600 | 42,900 | 32,600 | 0.76 |
| 3/27 | 943 | +1.5 | 923 | 162,400 | 54,600 | 35,200 | 0.64 |
| 3/19 | 929 | +15.7 | 870 | 92,200 | 44,900 | 35,800 | 0.80 |
| 3/13 | 803 | -16.5 | 854 | 165,600 | 33,000 | 36,900 | 1.12 |
| 3/6 | 962 | -7.4 | 1,039 | 80,700 | 30,800 | 28,200 | 0.92 |
| 2/28 | 1,039 | -5.9 | 1,064 | 108,100 | 33,600 | 29,100 | 0.87 |
| 2/21 | 1,104 | -12.7 | 1,182 | 85,200 | 48,400 | 34,800 | 0.72 |
| 2/14 | 1,265 | -1.7 | 1,269 | 36,400 | 57,700 | 33,300 | 0.58 |
| 2/7 | 1,287 | +0.3 | 1,274 | 103,200 | 67,300 | 36,000 | 0.53 |
| 1/31 | 1,283 | -1.2 | 1,277 | 78,800 | 68,300 | 32,900 | 0.48 |
| 1/24 | 1,299 | +1.7 | 1,321 | 85,700 | 67,000 | 32,400 | 0.48 |
| 1/17 | 1,277 | +1.1 | 1,300 | 64,700 | 69,800 | 34,400 | 0.49 |
| 1/10 | 1,263 | -2.9 | 1,259 | 102,500 | 71,300 | 38,300 | 0.54 |
| 12/30 | 1,300 | -0.1 | 1,308 | 16,700 | ー | ー | ー |
| 12/27 | 1,301 | -0.2 | 1,296 | 136,200 | 85,100 | 47,100 | 0.55 |
| 12/20 | 1,303 | +6.9 | 1,270 | 152,700 | 91,600 | 50,000 | 0.55 |
| 12/13 | 1,219 | +5.7 | 1,207 | 216,100 | 93,900 | 50,900 | 0.54 |
| 12/6 | 1,153 | +5.8 | 1,103 | 193,300 | 78,700 | 45,300 | 0.58 |
| 11/29 | 1,090 | -0.2 | 1,092 | 226,100 | 76,000 | 54,800 | 0.72 |
| 11/22 | 1,092 | -2.1 | 1,128 | 323,400 | 67,600 | 61,100 | 0.90 |
| 11/15 | 1,115 | +15.4 | 1,044 | 345,700 | 72,600 | 92,900 | 1.28 |
| 11/8 | 966 | +7.0 | 958 | 145,900 | 120,800 | 95,100 | 0.79 |
| 11/1 | 903 | -1.1 | 914 | 144,600 | 125,000 | 101,700 | 0.81 |
| 10/25 | 913 | +0.9 | 920 | 173,700 | 127,800 | 107,300 | 0.84 |
| 10/18 | 905 | +9.0 | 888 | 413,700 | 129,700 | 117,800 | 0.91 |
| 10/11 | 830 | +11.0 | 889 | 1,535,100 | 131,000 | 134,000 | 1.02 |
| 10/4 | 748 | +8.4 | 708 | 446,800 | 265,000 | 236,700 | 0.89 |
| 9/27 | 690 | +4.4 | 679 | 316,900 | 276,000 | 291,400 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
