8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,594 | 1,688 | 1,562 | 1,585 | -49 | -3.0 | 98,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,870 | 1,910 | 1,512 | 1,634 | -234 | -12.5 | 284,100 |
| 24/09 | 1,894 | 1,962 | 1,843 | 1,868 | -33 | -1.7 | 128,300 |
| 24/08 | 2,004 | 2,026 | 1,642 | 1,901 | -112 | -5.6 | 211,500 |
| 24/07 | 2,014 | 2,048 | 1,892 | 2,013 | +5 | +0.3 | 309,300 |
| 24/06 | 1,919 | 2,039 | 1,775 | 2,008 | +88 | +4.6 | 194,000 |
| 24/05 | 1,725 | 1,953 | 1,710 | 1,920 | +183 | +10.5 | 221,500 |
| 24/04 | 1,820 | 1,878 | 1,663 | 1,737 | -83 | -4.6 | 258,700 |
| 24/03 | 1,546 | 1,833 | 1,518 | 1,820 | +277 | +18.0 | 143,000 |
| 24/02 | 1,624 | 1,650 | 1,525 | 1,543 | -81 | -5.0 | 122,300 |
| 24/01 | 1,709 | 1,733 | 1,555 | 1,624 | -77 | -4.5 | 208,400 |
| 23/12 | 1,612 | 1,717 | 1,538 | 1,701 | +82 | +5.1 | 155,300 |
| 23/11 | 1,439 | 1,688 | 1,402 | 1,619 | +204 | +14.4 | 180,400 |
| 23/10 | 1,459 | 1,486 | 1,377 | 1,415 | -44 | -3.0 | 206,500 |
| 23/09 | 1,534 | 1,550 | 1,450 | 1,459 | -63 | -4.1 | 157,400 |
| 23/08 | 1,564 | 1,573 | 1,488 | 1,522 | -42 | -2.7 | 153,600 |
| 23/07 | 1,498 | 1,572 | 1,431 | 1,564 | +65 | +4.3 | 231,200 |
| 23/06 | 1,350 | 1,520 | 1,350 | 1,499 | +150 | +11.1 | 155,500 |
| 23/05 | 1,328 | 1,467 | 1,313 | 1,349 | +30 | +2.3 | 202,000 |
| 23/04 | 1,363 | 1,382 | 1,289 | 1,319 | -44 | -3.2 | 236,800 |
| 23/03 | 1,359 | 1,425 | 1,278 | 1,363 | -6 | -0.4 | 215,600 |
| 23/02 | 1,343 | 1,385 | 1,306 | 1,369 | +37 | +2.8 | 134,900 |
| 23/01 | 1,389 | 1,410 | 1,252 | 1,332 | -34 | -2.5 | 275,200 |
| 22/12 | 1,318 | 1,463 | 1,260 | 1,366 | +48 | +3.6 | 340,000 |
| 22/11 | 1,351 | 1,418 | 1,297 | 1,318 | -20 | -1.5 | 377,800 |
| 22/10 | 1,542 | 1,673 | 1,278 | 1,338 | -204 | -13.2 | 809,800 |
| 22/09 | 1,630 | 1,637 | 1,496 | 1,542 | -90 | -5.5 | 198,700 |
| 22/08 | 1,682 | 1,745 | 1,620 | 1,632 | -50 | -3.0 | 157,700 |
| 22/07 | 1,618 | 1,742 | 1,570 | 1,682 | +48 | +2.9 | 138,200 |
| 22/06 | 1,648 | 1,706 | 1,522 | 1,634 | -30 | -1.8 | 246,900 |
| 22/05 | 1,897 | 1,950 | 1,600 | 1,664 | -229 | -12.1 | 257,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
