8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,594 | 1,688 | 1,535 | 1,535 | -99 | -6.1 | 108,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,550 | 2,570 | 2,290 | 2,330 | -250 | -9.7 | 537,500 |
| 12/03 | 2,500 | 2,830 | 2,380 | 2,580 | +80 | +3.2 | 3,211,400 |
| 12/02 | 2,550 | 2,630 | 2,190 | 2,500 | -60 | -2.3 | 5,609,900 |
| 12/01 | 1,660 | 2,940 | 1,590 | 2,560 | +950 | +59.0 | 12,348,000 |
| 11/12 | 1,630 | 1,780 | 1,530 | 1,610 | -10 | -0.6 | 101,000 |
| 11/11 | 1,580 | 1,680 | 1,510 | 1,620 | +20 | +1.3 | 80,400 |
| 11/10 | 1,620 | 1,660 | 1,530 | 1,600 | -100 | -5.9 | 110,900 |
| 11/09 | 1,640 | 1,750 | 1,520 | 1,700 | +70 | +4.3 | 126,700 |
| 11/08 | 1,550 | 1,630 | 1,380 | 1,630 | +80 | +5.2 | 90,500 |
| 11/07 | 1,630 | 1,700 | 1,550 | 1,550 | -60 | -3.7 | 90,400 |
| 11/06 | 1,670 | 1,670 | 1,460 | 1,610 | -80 | -4.7 | 119,100 |
| 11/05 | 1,950 | 2,080 | 1,610 | 1,690 | -240 | -12.4 | 121,100 |
| 11/04 | 2,150 | 2,270 | 1,900 | 1,930 | -220 | -10.2 | 226,000 |
| 11/03 | 1,850 | 2,700 | 1,450 | 2,150 | +300 | +16.2 | 441,700 |
| 11/02 | 1,760 | 1,860 | 1,720 | 1,850 | +100 | +5.7 | 94,800 |
| 11/01 | 1,790 | 1,870 | 1,750 | 1,750 | -40 | -2.2 | 82,600 |
| 10/12 | 1,700 | 1,920 | 1,680 | 1,790 | +100 | +5.9 | 253,900 |
| 10/11 | 1,690 | 1,760 | 1,550 | 1,690 | 0 | 0.0 | 79,300 |
| 10/10 | 1,830 | 1,840 | 1,670 | 1,690 | -110 | -6.1 | 104,600 |
| 10/09 | 1,770 | 1,860 | 1,700 | 1,800 | +20 | +1.1 | 90,200 |
| 10/08 | 1,780 | 1,860 | 1,660 | 1,780 | +10 | +0.6 | 61,300 |
| 10/07 | 1,690 | 1,850 | 1,660 | 1,770 | +30 | +1.7 | 113,900 |
| 10/06 | 1,990 | 2,000 | 1,690 | 1,740 | -250 | -12.6 | 90,800 |
| 10/05 | 2,030 | 2,080 | 1,850 | 1,990 | -50 | -2.5 | 94,500 |
| 10/04 | 2,040 | 2,100 | 1,970 | 2,040 | -20 | -1.0 | 110,200 |
| 10/03 | 1,860 | 2,130 | 1,840 | 2,060 | +200 | +10.8 | 132,800 |
| 10/02 | 1,980 | 2,140 | 1,810 | 1,860 | -100 | -5.1 | 141,200 |
| 10/01 | 2,080 | 2,080 | 1,920 | 1,960 | -70 | -3.5 | 88,000 |
| 09/12 | 1,850 | 2,100 | 1,850 | 2,030 | +130 | +6.8 | 145,000 |
| 09/11 | 1,910 | 2,030 | 1,690 | 1,900 | -40 | -2.1 | 119,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
