8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
1,522.1
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,594 | 1,688 | 1,520 | 1,525 | -109 | -6.7 | 109,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,850 | 2,030 | 1,630 | 1,940 | +30 | +1.6 | 239,500 |
| 09/09 | 2,190 | 2,220 | 1,780 | 1,910 | -300 | -13.6 | 273,400 |
| 09/08 | 1,880 | 2,310 | 1,810 | 2,210 | +300 | +15.7 | 469,800 |
| 09/07 | 1,660 | 2,030 | 1,650 | 1,910 | +260 | +15.8 | 1,041,800 |
| 09/06 | 1,550 | 1,870 | 1,460 | 1,650 | +90 | +5.8 | 566,100 |
| 09/05 | 1,430 | 1,580 | 1,410 | 1,560 | +90 | +6.1 | 71,200 |
| 09/04 | 1,590 | 1,700 | 1,400 | 1,470 | -80 | -5.2 | 143,600 |
| 09/03 | 1,250 | 1,700 | 1,230 | 1,550 | +200 | +14.8 | 211,400 |
| 09/02 | 1,630 | 1,850 | 1,320 | 1,350 | -260 | -16.2 | 173,200 |
| 09/01 | 1,630 | 1,650 | 1,370 | 1,610 | +60 | +3.9 | 123,800 |
| 08/12 | 1,330 | 1,590 | 1,110 | 1,550 | +200 | +14.8 | 230,000 |
| 08/11 | 1,600 | 1,720 | 1,280 | 1,350 | -260 | -16.2 | 153,200 |
| 08/10 | 1,850 | 1,990 | 1,300 | 1,610 | -290 | -15.3 | 297,600 |
| 08/09 | 1,860 | 2,090 | 1,630 | 1,900 | +30 | +1.6 | 423,000 |
| 08/08 | 1,930 | 1,960 | 1,670 | 1,870 | -100 | -5.1 | 333,200 |
| 08/07 | 2,350 | 2,370 | 1,950 | 1,970 | -370 | -15.8 | 289,700 |
| 08/06 | 2,820 | 2,890 | 2,280 | 2,340 | -480 | -17.0 | 364,300 |
| 08/05 | 2,440 | 2,890 | 2,410 | 2,820 | +340 | +13.7 | 403,700 |
| 08/04 | 1,890 | 2,510 | 1,750 | 2,480 | +590 | +31.2 | 1,290,800 |
| 08/03 | 2,600 | 2,710 | 1,820 | 1,890 | -730 | -27.9 | 801,100 |
| 08/02 | 2,830 | 2,900 | 2,560 | 2,620 | -240 | -8.4 | 523,100 |
| 08/01 | 3,280 | 3,320 | 2,600 | 2,860 | -570 | -16.6 | 510,600 |
| 07/12 | 3,940 | 3,960 | 3,430 | 3,430 | -470 | -12.1 | 416,400 |
| 07/11 | 3,790 | 3,910 | 3,150 | 3,900 | +240 | +6.6 | 679,400 |
| 07/10 | 3,640 | 3,990 | 3,000 | 3,660 | +80 | +2.2 | 809,500 |
| 07/09 | 4,900 | 4,950 | 3,360 | 3,580 | -1,260 | -26.0 | 488,400 |
| 07/08 | 5,290 | 5,400 | 4,410 | 4,840 | -380 | -7.3 | 454,300 |
| 07/07 | 5,040 | 5,480 | 4,970 | 5,220 | +200 | +4.0 | 463,900 |
| 07/06 | 4,980 | 5,050 | 4,670 | 5,020 | +40 | +0.8 | 412,200 |
| 07/05 | 4,730 | 5,030 | 4,540 | 4,980 | +280 | +6.0 | 345,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
