8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
1,522.1
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,594 | 1,688 | 1,520 | 1,523 | -111 | -6.8 | 112,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,420 | 4,730 | 4,240 | 4,700 | +280 | +6.3 | 323,200 |
| 07/03 | 4,450 | 4,550 | 4,130 | 4,420 | -120 | -2.6 | 370,500 |
| 07/02 | 4,520 | 4,700 | 4,310 | 4,540 | +60 | +1.3 | 234,600 |
| 07/01 | 4,330 | 4,580 | 4,190 | 4,480 | +160 | +3.7 | 161,600 |
| 06/12 | 4,200 | 4,430 | 4,200 | 4,320 | +120 | +2.9 | 214,100 |
| 06/11 | 4,380 | 4,440 | 3,940 | 4,200 | -180 | -4.1 | 236,900 |
| 06/10 | 4,860 | 4,860 | 4,300 | 4,380 | -480 | -9.9 | 236,300 |
| 06/09 | 4,750 | 4,900 | 4,210 | 4,860 | +140 | +3.0 | 334,600 |
| 06/08 | 4,370 | 4,810 | 4,090 | 4,720 | +320 | +7.3 | 406,500 |
| 06/07 | 4,100 | 4,520 | 3,700 | 4,400 | +310 | +7.6 | 249,100 |
| 06/06 | 4,360 | 4,600 | 4,000 | 4,090 | -150 | -3.5 | 444,100 |
| 06/05 | 4,810 | 4,920 | 4,050 | 4,240 | -550 | -11.5 | 374,300 |
| 06/04 | 4,490 | 5,010 | 4,460 | 4,790 | +340 | +7.6 | 655,100 |
| 06/03 | 4,710 | 4,730 | 4,070 | 4,450 | -270 | -5.7 | 863,500 |
| 06/02 | 5,830 | 5,830 | 4,700 | 4,720 | -1,140 | -19.5 | 416,200 |
| 06/01 | 5,570 | 5,960 | 5,050 | 5,860 | +310 | +5.6 | 458,100 |
| 05/12 | 4,950 | 5,650 | 4,890 | 5,550 | +600 | +12.1 | 586,100 |
| 05/11 | 4,300 | 4,950 | 4,290 | 4,950 | +750 | +17.9 | 669,300 |
| 05/10 | 4,100 | 4,260 | 3,800 | 4,200 | +60 | +1.5 | 517,400 |
| 05/09 | 3,670 | 4,140 | 3,640 | 4,140 | +470 | +12.8 | 435,400 |
| 05/08 | 3,530 | 3,700 | 3,390 | 3,670 | +110 | +3.1 | 388,600 |
| 05/07 | 3,820 | 3,820 | 3,470 | 3,560 | -230 | -6.1 | 383,900 |
| 05/06 | 3,300 | 3,800 | 3,280 | 3,790 | +490 | +14.9 | 535,100 |
| 05/05 | 3,520 | 3,590 | 3,250 | 3,300 | -210 | -6.0 | 276,000 |
| 05/04 | 3,640 | 3,780 | 3,220 | 3,510 | -230 | -6.2 | 379,000 |
| 05/03 | 3,880 | 3,950 | 3,530 | 3,740 | -140 | -3.6 | 603,900 |
| 05/02 | 4,000 | 4,010 | 3,600 | 3,880 | -100 | -2.5 | 616,000 |
| 05/01 | 3,410 | 4,010 | 3,380 | 3,980 | +530 | +15.4 | 600,800 |
| 04/12 | 3,150 | 3,530 | 3,050 | 3,450 | +270 | +8.5 | 843,300 |
| 04/11 | 3,360 | 3,450 | 3,170 | 3,180 | -180 | -5.4 | 336,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
