8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,709 | 2,048 | 1,512 | 1,585 | -116 | -6.8 | 2,179,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,389 | 1,717 | 1,252 | 1,701 | +335 | +24.5 | 2,304,400 |
| 2022 | 1,716 | 2,076 | 1,260 | 1,366 | -324 | -19.2 | 3,516,200 |
| 2021 | 1,589 | 2,170 | 1,402 | 1,690 | +99 | +6.2 | 4,710,600 |
| 2020 | 1,255 | 1,690 | 734 | 1,591 | +291 | +22.4 | 5,170,400 |
| 2019 | 860 | 1,350 | 515 | 1,300 | +424 | +48.4 | 21,673,100 |
| 2018 | 1,559 | 1,578 | 792 | 876 | -677 | -43.6 | 2,000,300 |
| 2017 | 1,530 | 1,950 | 1,440 | 1,553 | +43 | +2.9 | 4,063,900 |
| 2016 | 1,730 | 1,740 | 1,280 | 1,510 | -220 | -12.7 | 2,598,000 |
| 2015 | 1,910 | 2,200 | 1,580 | 1,730 | -190 | -9.9 | 1,944,800 |
| 2014 | 2,520 | 2,520 | 1,830 | 1,920 | -570 | -22.9 | 1,863,700 |
| 2013 | 2,300 | 2,930 | 1,850 | 2,490 | +270 | +12.2 | 3,438,400 |
| 2012 | 1,660 | 2,940 | 1,510 | 2,220 | +610 | +37.9 | 23,567,800 |
| 2011 | 1,790 | 2,700 | 1,380 | 1,610 | -180 | -10.1 | 1,685,200 |
| 2010 | 2,080 | 2,140 | 1,550 | 1,790 | -240 | -11.8 | 1,360,700 |
| 2009 | 1,630 | 2,310 | 1,230 | 2,030 | +480 | +31.0 | 3,577,800 |
| 2008 | 3,280 | 3,320 | 1,110 | 1,550 | -1,880 | -54.8 | 5,620,300 |
| 2007 | 4,330 | 5,480 | 3,000 | 3,430 | -890 | -20.6 | 5,159,800 |
| 2006 | 5,570 | 5,960 | 3,700 | 4,320 | -1,230 | -22.2 | 4,888,800 |
| 2005 | 3,410 | 5,650 | 3,220 | 5,550 | +2,100 | +60.9 | 5,991,500 |
| 2004 | 2,250 | 3,960 | 2,190 | 3,450 | +1,170 | +51.3 | 5,171,600 |
| 2003 | 1,740 | 2,480 | 1,730 | 2,280 | +550 | +31.8 | 2,322,100 |
| 2002 | 2,050 | 2,340 | 1,460 | 1,730 | -310 | -15.2 | 2,349,500 |
| 2001 | 2,150 | 3,060 | 1,700 | 2,040 | -100 | -4.7 | 5,909,100 |
| 2000 | 1,780 | 3,340 | 1,470 | 2,140 | +350 | +19.6 | 14,331,400 |
| 1999 | 1,050 | 2,610 | 1,000 | 1,790 | +740 | +70.5 | 13,294,100 |
| 1998 | 970 | 1,900 | 870 | 1,050 | +180 | +20.7 | 4,251,400 |
| 1997 | 2,620 | 2,940 | 750 | 870 | -1,710 | -66.3 | 5,823,500 |
| 1996 | 4,120 | 5,440 | 2,400 | 2,580 | -1,490 | -36.6 | 12,483,800 |
| 1995 | 5,180 | 5,890 | 3,300 | 4,070 | -1,060 | -20.7 | 3,042,600 |
| 1994 | 5,700 | 6,980 | 4,500 | 5,130 | -620 | -10.8 | 3,067,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
