8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,262 (24/03/08) | 1,301 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,262 (24/03/08) | 1,301 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,648 | 1,663 | 1,626 | 1,638 | -26 | -1.6 | 37,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,595 | 1,595 | 1,576 | 1,585 | -9 | -0.6 | 27,700 |
1/6 | 1,610 | 1,611 | 1,594 | 1,594 | -13 | -0.8 | 28,000 |
12/30 | 1,610 | 1,623 | 1,604 | 1,607 | -7 | -0.4 | 23,500 |
12/27 | 1,580 | 1,615 | 1,580 | 1,614 | +44 | +2.8 | 36,600 |
12/26 | 1,545 | 1,573 | 1,545 | 1,570 | +25 | +1.6 | 66,100 |
12/25 | 1,545 | 1,545 | 1,529 | 1,545 | +12 | +0.8 | 33,300 |
12/24 | 1,545 | 1,548 | 1,533 | 1,533 | -5 | -0.3 | 18,000 |
12/23 | 1,529 | 1,544 | 1,525 | 1,538 | +9 | +0.6 | 24,600 |
12/20 | 1,559 | 1,559 | 1,529 | 1,529 | -29 | -1.9 | 35,300 |
12/19 | 1,548 | 1,561 | 1,535 | 1,558 | +2 | +0.1 | 26,400 |
12/18 | 1,555 | 1,564 | 1,550 | 1,556 | -8 | -0.5 | 14,100 |
12/17 | 1,570 | 1,572 | 1,552 | 1,564 | +5 | +0.3 | 17,700 |
12/16 | 1,571 | 1,574 | 1,558 | 1,559 | -1 | -0.1 | 31,400 |
12/13 | 1,571 | 1,576 | 1,559 | 1,560 | -21 | -1.3 | 35,100 |
12/12 | 1,600 | 1,605 | 1,581 | 1,581 | -10 | -0.6 | 26,400 |
12/11 | 1,594 | 1,599 | 1,584 | 1,591 | -3 | -0.2 | 19,400 |
12/10 | 1,599 | 1,610 | 1,588 | 1,594 | +1 | +0.1 | 37,100 |
12/9 | 1,579 | 1,595 | 1,579 | 1,593 | +12 | +0.8 | 23,000 |
12/6 | 1,571 | 1,587 | 1,570 | 1,581 | +2 | +0.1 | 15,100 |
12/5 | 1,570 | 1,579 | 1,567 | 1,579 | +15 | +1.0 | 17,900 |
12/4 | 1,588 | 1,590 | 1,563 | 1,564 | -22 | -1.4 | 34,600 |
12/3 | 1,593 | 1,595 | 1,571 | 1,586 | +6 | +0.4 | 31,900 |
12/2 | 1,585 | 1,592 | 1,580 | 1,580 | -5 | -0.3 | 13,400 |
11/29 | 1,581 | 1,595 | 1,581 | 1,585 | +4 | +0.3 | 15,100 |
11/28 | 1,574 | 1,602 | 1,574 | 1,581 | +7 | +0.4 | 28,900 |
11/27 | 1,594 | 1,594 | 1,565 | 1,574 | -21 | -1.3 | 23,100 |
11/26 | 1,595 | 1,598 | 1,583 | 1,595 | +12 | +0.8 | 29,100 |
11/25 | 1,604 | 1,605 | 1,580 | 1,583 | -21 | -1.3 | 30,100 |
11/22 | 1,604 | 1,615 | 1,590 | 1,604 | +12 | +0.8 | 22,700 |
11/21 | 1,596 | 1,611 | 1,592 | 1,592 | -8 | -0.5 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて