！決算発表予定日 2025/02/06
8098東証P貸借
業種 卸売業
稲畑産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/07/04) | 2,833 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,710 (24/07/04) | 2,833 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,195 | 3,225 | 3,170 | 3,215 | +45 | +1.4 | 613,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,170 | +1.3 | 3,155 | 507,800 | 3,700 | 116,200 | 31.41 |
| 1/17 | 3,130 | -2.0 | 3,151 | 516,400 | 2,800 | 110,800 | 39.57 |
| 1/10 | 3,195 | -4.1 | 3,251 | 542,200 | 2,900 | 70,400 | 24.28 |
| 12/30 | 3,330 | +0.6 | 3,327 | 110,800 | ー | ー | ー |
| 12/27 | 3,310 | +3.6 | 3,261 | 455,500 | 5,400 | 62,900 | 11.65 |
| 12/20 | 3,195 | -3.3 | 3,205 | 954,800 | 12,700 | 80,500 | 6.34 |
| 12/13 | 3,305 | +0.8 | 3,275 | 549,900 | 36,100 | 75,000 | 2.08 |
| 12/6 | 3,280 | +0.8 | 3,287 | 489,900 | 4,100 | 77,100 | 18.80 |
| 11/29 | 3,255 | -3.1 | 3,300 | 511,000 | 3,400 | 91,300 | 26.85 |
| 11/22 | 3,360 | +0.6 | 3,348 | 1,212,900 | 12,100 | 99,600 | 8.23 |
| 11/15 | 3,340 | -3.5 | 3,418 | 665,400 | 112,400 | 67,200 | 0.60 |
| 11/8 | 3,460 | +7.1 | 3,379 | 1,002,500 | 6,900 | 71,800 | 10.41 |
| 11/1 | 3,230 | +1.7 | 3,272 | 2,325,700 | 4,700 | 72,400 | 15.40 |
| 10/25 | 3,175 | -4.7 | 3,236 | 582,900 | 3,900 | 90,200 | 23.13 |
| 10/18 | 3,330 | +1.4 | 3,279 | 727,200 | 6,600 | 88,100 | 13.35 |
| 10/11 | 3,285 | -1.2 | 3,285 | 1,401,000 | 23,900 | 98,300 | 4.11 |
| 10/4 | 3,325 | -1.0 | 3,340 | 708,400 | 52,200 | 61,200 | 1.17 |
| 9/27 | 3,360 | +1.7 | 3,365 | 833,700 | 14,000 | 70,800 | 5.06 |
| 9/20 | 3,305 | +2.6 | 3,281 | 903,100 | 31,800 | 83,600 | 2.63 |
| 9/13 | 3,220 | -1.4 | 3,256 | 801,200 | 17,800 | 104,400 | 5.87 |
| 9/6 | 3,265 | -3.4 | 3,310 | 533,600 | 14,700 | 90,500 | 6.16 |
| 8/30 | 3,380 | +2.1 | 3,337 | 781,800 | 13,300 | 85,800 | 6.45 |
| 8/23 | 3,310 | -0.3 | 3,304 | 600,700 | 23,900 | 111,700 | 4.67 |
| 8/16 | 3,320 | +4.2 | 3,273 | 537,900 | 22,300 | 74,800 | 3.35 |
| 8/9 | 3,185 | -0.6 | 3,090 | 1,688,200 | 13,100 | 83,300 | 6.36 |
| 8/2 | 3,205 | -3.3 | 3,306 | 793,200 | 17,300 | 90,200 | 5.21 |
| 7/26 | 3,315 | -3.9 | 3,379 | 753,500 | 14,800 | 106,000 | 7.16 |
| 7/19 | 3,450 | -2.8 | 3,531 | 616,300 | 13,600 | 104,200 | 7.66 |
| 7/12 | 3,550 | -2.3 | 3,551 | 800,300 | 14,200 | 101,100 | 7.12 |
| 7/5 | 3,635 | +3.0 | 3,617 | 892,600 | 22,200 | 97,700 | 4.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
