決算new！
2024/05/09 発表
今期経常は1％増益、5円増配へ
8098東証P貸借
業種 卸売業
稲畑産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/05/10) | 2,883 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/05/10) | 3,010 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,440 | 3,190 | 3,280 | +60 | +1.9 | 2,300,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,160 | 3,225 | 3,090 | 3,220 | +45 | +1.4 | 3,719,700 |
| 24/03 | 3,210 | 3,310 | 3,070 | 3,175 | -20 | -0.6 | 4,353,200 |
| 24/02 | 3,210 | 3,305 | 3,070 | 3,195 | -30 | -0.9 | 7,765,400 |
| 24/01 | 3,150 | 3,255 | 3,010 | 3,225 | +85 | +2.7 | 21,352,400 |
| 23/12 | 3,175 | 3,215 | 3,035 | 3,140 | -25 | -0.8 | 1,829,000 |
| 23/11 | 3,160 | 3,225 | 3,090 | 3,165 | +35 | +1.1 | 1,931,900 |
| 23/10 | 3,150 | 3,185 | 2,929 | 3,130 | 0 | 0.0 | 2,140,100 |
| 23/09 | 3,165 | 3,350 | 3,120 | 3,130 | -40 | -1.3 | 2,808,300 |
| 23/08 | 3,335 | 3,360 | 3,105 | 3,170 | -140 | -4.2 | 2,792,000 |
| 23/07 | 3,255 | 3,365 | 3,080 | 3,310 | +85 | +2.6 | 1,731,900 |
| 23/06 | 2,889 | 3,375 | 2,889 | 3,225 | +340 | +11.8 | 2,981,500 |
| 23/05 | 2,788 | 3,040 | 2,762 | 2,885 | +122 | +4.4 | 2,751,600 |
| 23/04 | 2,705 | 2,777 | 2,608 | 2,763 | +76 | +2.8 | 2,247,100 |
| 23/03 | 2,685 | 2,829 | 2,575 | 2,687 | +2 | +0.1 | 3,672,000 |
| 23/02 | 2,535 | 2,698 | 2,419 | 2,685 | +172 | +6.8 | 2,619,100 |
| 23/01 | 2,383 | 2,516 | 2,323 | 2,513 | +126 | +5.3 | 1,769,800 |
| 22/12 | 2,377 | 2,418 | 2,297 | 2,387 | +18 | +0.8 | 3,305,100 |
| 22/11 | 2,460 | 2,497 | 2,343 | 2,369 | -88 | -3.6 | 4,298,500 |
| 22/10 | 2,350 | 2,608 | 2,337 | 2,457 | +123 | +5.3 | 3,752,300 |
| 22/09 | 2,429 | 2,574 | 2,321 | 2,334 | -108 | -4.4 | 4,093,200 |
| 22/08 | 2,430 | 2,494 | 2,231 | 2,442 | +33 | +1.4 | 4,419,100 |
| 22/07 | 2,224 | 2,409 | 2,196 | 2,409 | +193 | +8.7 | 2,997,000 |
| 22/06 | 2,219 | 2,398 | 2,135 | 2,216 | 0 | 0.0 | 4,654,400 |
| 22/05 | 2,127 | 2,280 | 2,051 | 2,216 | +89 | +4.2 | 5,141,300 |
| 22/04 | 2,063 | 2,159 | 1,994 | 2,127 | +64 | +3.1 | 3,178,800 |
| 22/03 | 2,299 | 2,344 | 2,056 | 2,063 | -258 | -11.1 | 7,786,600 |
| 22/02 | 1,725 | 2,525 | 1,710 | 2,321 | +597 | +34.6 | 15,353,700 |
| 22/01 | 1,692 | 1,727 | 1,655 | 1,724 | +47 | +2.8 | 2,242,500 |
| 21/12 | 1,557 | 1,691 | 1,522 | 1,677 | +148 | +9.7 | 2,820,000 |
| 21/11 | 1,708 | 1,726 | 1,529 | 1,529 | -156 | -9.3 | 3,892,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて