8098東証P貸借
業種 卸売業
稲畑産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/05/10) | 2,883 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/05/10) | 3,010 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,440 | 3,190 | 3,305 | +85 | +2.6 | 3,689,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,720 | 1,728 | 1,622 | 1,685 | -47 | -2.7 | 3,828,600 |
| 21/09 | 1,685 | 1,876 | 1,677 | 1,732 | +49 | +2.9 | 3,851,100 |
| 21/08 | 1,710 | 1,730 | 1,616 | 1,683 | -17 | -1.0 | 3,117,900 |
| 21/07 | 1,708 | 1,735 | 1,627 | 1,700 | -11 | -0.6 | 1,933,700 |
| 21/06 | 1,700 | 1,760 | 1,657 | 1,711 | +1 | +0.1 | 2,483,200 |
| 21/05 | 1,655 | 1,767 | 1,627 | 1,710 | +63 | +3.8 | 2,358,800 |
| 21/04 | 1,658 | 1,727 | 1,622 | 1,647 | -11 | -0.7 | 1,986,100 |
| 21/03 | 1,516 | 1,794 | 1,514 | 1,658 | +157 | +10.5 | 4,062,400 |
| 21/02 | 1,467 | 1,636 | 1,467 | 1,501 | +31 | +2.1 | 2,290,500 |
| 21/01 | 1,445 | 1,531 | 1,392 | 1,470 | +28 | +1.9 | 2,375,000 |
| 20/12 | 1,387 | 1,480 | 1,376 | 1,442 | +64 | +4.6 | 1,911,700 |
| 20/11 | 1,211 | 1,460 | 1,211 | 1,378 | +169 | +14.0 | 2,469,500 |
| 20/10 | 1,339 | 1,350 | 1,198 | 1,209 | -130 | -9.7 | 1,918,000 |
| 20/09 | 1,311 | 1,432 | 1,298 | 1,339 | +29 | +2.2 | 4,304,000 |
| 20/08 | 1,187 | 1,348 | 1,172 | 1,310 | +145 | +12.5 | 1,850,300 |
| 20/07 | 1,308 | 1,342 | 1,165 | 1,165 | -136 | -10.5 | 1,466,500 |
| 20/06 | 1,307 | 1,360 | 1,227 | 1,301 | -18 | -1.4 | 1,560,900 |
| 20/05 | 1,186 | 1,358 | 1,144 | 1,319 | +113 | +9.4 | 1,914,100 |
| 20/04 | 1,170 | 1,213 | 1,026 | 1,206 | +26 | +2.2 | 2,142,100 |
| 20/03 | 1,234 | 1,309 | 963 | 1,180 | -77 | -6.1 | 3,871,600 |
| 20/02 | 1,452 | 1,557 | 1,253 | 1,257 | -225 | -15.2 | 2,764,000 |
| 20/01 | 1,602 | 1,653 | 1,474 | 1,482 | -157 | -9.6 | 1,462,400 |
| 19/12 | 1,572 | 1,692 | 1,550 | 1,639 | +69 | +4.4 | 2,206,600 |
| 19/11 | 1,407 | 1,582 | 1,395 | 1,570 | +143 | +10.0 | 2,385,900 |
| 19/10 | 1,334 | 1,429 | 1,278 | 1,427 | +99 | +7.5 | 2,572,700 |
| 19/09 | 1,238 | 1,374 | 1,229 | 1,328 | +86 | +6.9 | 4,667,900 |
| 19/08 | 1,416 | 1,419 | 1,167 | 1,242 | -181 | -12.7 | 2,591,500 |
| 19/07 | 1,405 | 1,459 | 1,331 | 1,423 | +44 | +3.2 | 1,668,900 |
| 19/06 | 1,334 | 1,424 | 1,332 | 1,379 | +30 | +2.2 | 1,348,200 |
| 19/05 | 1,520 | 1,521 | 1,320 | 1,349 | -175 | -11.5 | 1,783,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて