！決算発表予定日 2024/05/09
8098東証P貸借
業種 卸売業
稲畑産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,375 (23/06/22) | 2,768 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,310 (24/03/27) | 3,010 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,150 | 3,310 | 3,010 | 3,250 | +110 | +3.5 | 37,684,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,383 | 3,375 | 2,323 | 3,140 | +753 | +31.6 | 29,274,300 |
| 2022 | 1,692 | 2,608 | 1,655 | 2,387 | +710 | +42.3 | 61,222,500 |
| 2021 | 1,445 | 1,876 | 1,392 | 1,677 | +235 | +16.3 | 34,999,600 |
| 2020 | 1,602 | 1,653 | 963 | 1,442 | -197 | -12.0 | 27,635,100 |
| 2019 | 1,371 | 1,692 | 1,167 | 1,639 | +238 | +17.0 | 27,356,000 |
| 2018 | 1,717 | 1,810 | 1,279 | 1,401 | -308 | -18.0 | 26,543,200 |
| 2017 | 1,294 | 1,764 | 1,250 | 1,709 | +420 | +32.6 | 25,385,000 |
| 2016 | 1,205 | 1,320 | 897 | 1,289 | +60 | +4.9 | 25,371,800 |
| 2015 | 1,084 | 1,467 | 999 | 1,229 | +136 | +12.4 | 24,005,300 |
| 2014 | 1,154 | 1,275 | 849 | 1,093 | -59 | -5.1 | 32,234,700 |
| 2013 | 595 | 1,177 | 589 | 1,152 | +573 | +99.0 | 36,086,100 |
| 2012 | 463 | 603 | 423 | 579 | +118 | +25.6 | 28,137,500 |
| 2011 | 501 | 616 | 387 | 461 | -32 | -6.5 | 40,904,800 |
| 2010 | 328 | 515 | 328 | 493 | +163 | +49.4 | 44,588,200 |
| 2009 | 291 | 473 | 228 | 330 | +49 | +17.4 | 35,255,400 |
| 2008 | 573 | 639 | 261 | 281 | -293 | -51.1 | 34,075,900 |
| 2007 | 935 | 1,030 | 541 | 574 | -351 | -38.0 | 39,799,100 |
| 2006 | 1,165 | 1,207 | 760 | 925 | -238 | -20.5 | 31,208,500 |
| 2005 | 910 | 1,226 | 841 | 1,163 | +257 | +28.4 | 44,744,000 |
| 2004 | 604 | 960 | 594 | 906 | +301 | +49.8 | 20,856,000 |
| 2003 | 476 | 695 | 435 | 605 | +136 | +29.0 | 9,922,000 |
| 2002 | 599 | 638 | 405 | 469 | -140 | -23.0 | 11,714,000 |
| 2001 | 582 | 870 | 515 | 609 | +36 | +6.3 | 21,884,000 |
| 2000 | 441 | 898 | 410 | 573 | +137 | +31.4 | 49,164,000 |
| 1999 | 302 | 550 | 282 | 436 | +134 | +44.4 | 16,190,000 |
| 1998 | 410 | 561 | 275 | 302 | -108 | -26.3 | 3,365,000 |
| 1997 | 716 | 824 | 401 | 410 | -299 | -42.2 | 6,936,000 |
| 1996 | 745 | 869 | 690 | 709 | -21 | -2.9 | 16,967,000 |
| 1995 | 800 | 821 | 468 | 730 | -85 | -10.4 | 23,166,000 |
| 1994 | 723 | 1,080 | 711 | 815 | +90 | +12.4 | 26,180,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて